Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
2 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
1 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
28 Dec 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
27 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
26 Dec 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.34 (+4.61%) | 0 |
24 Dec 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.2 (-2.64%) | 0 |
21 Dec 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 0 |
20 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
19 Dec 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
18 Dec 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
17 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 0 |
14 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
13 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
12 Dec 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
11 Dec 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
10 Dec 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.82 (-8.93%) | 0 |
7 Dec 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 0 |
6 Dec 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
4 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.36 (-3.70%) | 0 |
3 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
30 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
29 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
28 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 0 |
27 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
26 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
23 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
22 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |