Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
19 Nov 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
16 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
15 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
14 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
13 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
12 Nov 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 0 |
9 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
8 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
7 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 0 |
6 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
5 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
2 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
1 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.16 (+1.69%) | 0 |
31 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
30 Oct 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
29 Oct 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
26 Oct 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
25 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |
24 Oct 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.3 (-3.14%) | 0 |
23 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 0 |
22 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
19 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
18 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 0 |
17 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
16 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 0 |
15 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 0 |
12 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
11 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.2 (-2.01%) | 0 |
10 Oct 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.27 (-2.64%) | 0 |