Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
10 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
7 Apr 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
6 Apr 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
5 Apr 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 0 |
4 Apr 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
3 Apr 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
31 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |
29 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
27 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
23 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
22 Mar 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.26 (-2.55%) | 0 |
20 Mar 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
17 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
16 Mar 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
14 Mar 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
13 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
10 Mar 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
9 Mar 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
8 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
7 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
6 Mar 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
3 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
2 Mar 2017 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
1 Mar 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |