Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31 (-4.54%) | 0 |
14 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
13 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.23 (-3.30%) | 0 |
9 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.27 (+4.04%) | 0 |
8 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.29 (+4.53%) | 0 |
7 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
6 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.49 (+8.38%) | 0 |
3 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
2 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
1 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.35 (-5.58%) | 0 |
31 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
30 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
27 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.2 (-3.11%) | 0 |
26 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.37 (+6.11%) | 0 |
25 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.17 (+2.89%) | 0 |
24 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.53 (+9.89%) | 0 |
23 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.15 (-2.72%) | 0 |
20 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 0 |
19 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 0 |
18 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.59 (-9.58%) | 0 |
17 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.28 (+4.76%) | 0 |
16 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.88 (-13.02%) | 0 |
13 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.54 (+8.68%) | 0 |
12 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.75 (-10.76%) | 0 |
11 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.48 (-6.44%) | 0 |
10 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.29 (+4.05%) | 0 |
9 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.82 (-10.28%) | 0 |
6 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.24 (-2.92%) | 0 |
5 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.29 (-3.41%) | 0 |
4 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.26 (+3.15%) | 0 |