Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 0 |
16 Jan 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
12 Jan 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 0 |
11 Jan 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
10 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
9 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
6 Jan 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
5 Jan 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
4 Jan 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.17 (+1.72%) | 0 |
3 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
2 Jan 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
29 Dec 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
27 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
26 Dec 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
22 Dec 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
21 Dec 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
20 Dec 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |
19 Dec 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
16 Dec 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
15 Dec 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
14 Dec 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.15 (-1.50%) | 0 |
13 Dec 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
12 Dec 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
9 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
8 Dec 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.14 (+1.40%) | 0 |
7 Dec 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 0 |