Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 0 |
9 May 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
6 May 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
5 May 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
4 May 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
3 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12 (-1.40%) | 0 |
2 May 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
29 Apr 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
28 Apr 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
27 Apr 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
26 Apr 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
25 Apr 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
22 Apr 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
21 Apr 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
20 Apr 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
18 Apr 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
15 Apr 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
13 Apr 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
12 Apr 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
11 Apr 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
8 Apr 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
7 Apr 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.13 (-1.56%) | 0 |
6 Apr 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
5 Apr 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
4 Apr 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 0 |
1 Apr 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
31 Mar 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |