Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
15 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |
11 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
10 Feb 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
9 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
8 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
5 Feb 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
4 Feb 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
3 Feb 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
2 Feb 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.16 (-2.07%) | 0 |
1 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
29 Jan 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.22 (+2.92%) | 0 |
28 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
27 Jan 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
26 Jan 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.16 (+2.16%) | 0 |
25 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 0 |
22 Jan 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 0 |
21 Jan 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 0 |
20 Jan 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
19 Jan 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 0 |
18 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
14 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
13 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.21 (-2.70%) | 0 |
12 Jan 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
11 Jan 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
8 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 0 |
7 Jan 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.22 (-2.70%) | 0 |
6 Jan 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |