Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 0 |
2 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.27 (+3.32%) | 0 |
28 Feb 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
27 Feb 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.33 (-3.84%) | 0 |
26 Feb 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
25 Feb 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.31 (-3.43%) | 0 |
24 Feb 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.25 (-2.69%) | 0 |
21 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
20 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
19 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
18 Feb 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
13 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
12 Feb 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
11 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
10 Feb 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
7 Feb 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 0 |
6 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
5 Feb 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.15 (+1.64%) | 0 |
4 Feb 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
3 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
31 Jan 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
30 Jan 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
29 Jan 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
28 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
27 Jan 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 0 |
24 Jan 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
23 Jan 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
22 Jan 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
21 Jan 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |