Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.26 (-2.82%) | 0 |
31 Aug 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
28 Aug 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
27 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.21 (+2.34%) | 0 |
26 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 0 |
25 Aug 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
24 Aug 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34 (-3.70%) | 0 |
21 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 0 |
20 Aug 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
19 Aug 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
18 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
17 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
14 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
13 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
12 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
11 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
10 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.14 (+1.45%) | 0 |
7 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
6 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 0 |
5 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
4 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
3 Aug 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
31 Jul 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
30 Jul 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
29 Jul 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 0 |
28 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
27 Jul 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
24 Jul 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 0 |
23 Jul 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 0 |
22 Jul 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |