Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
22 Dec 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
19 Dec 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.44 (-13.22%) | 0 |
17 Dec 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.27 (+2.54%) | 0 |
16 Dec 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
15 Dec 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
12 Dec 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.15 (-1.38%) | 0 |
11 Dec 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
10 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 0 |
9 Dec 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
8 Dec 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
5 Dec 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
4 Dec 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
2 Dec 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
1 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
28 Nov 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
27 Nov 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
25 Nov 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
24 Nov 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
21 Nov 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
20 Nov 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
19 Nov 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
18 Nov 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
17 Nov 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
14 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 0 |
12 Nov 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |