Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
23 Oct 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
22 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
21 Oct 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 0 |
18 Oct 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
17 Oct 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
16 Oct 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
15 Oct 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
14 Oct 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
11 Oct 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 (+1.69%) | 0 |
10 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
9 Oct 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
8 Oct 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 0 |
7 Oct 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
4 Oct 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
3 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
2 Oct 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
1 Oct 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
30 Sep 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
27 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
26 Sep 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
25 Sep 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
24 Sep 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
23 Sep 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
20 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
19 Sep 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
18 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
17 Sep 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
16 Sep 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
13 Sep 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |