Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
20 Sep 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 (+1.78%) | 0 |
17 Sep 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
16 Sep 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
15 Sep 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
14 Sep 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
13 Sep 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
10 Sep 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
9 Sep 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
8 Sep 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
7 Sep 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.1 (-1.51%) | 0 |
6 Sep 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
2 Sep 2010 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
1 Sep 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.22 (+3.54%) | 0 |
31 Aug 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
27 Aug 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.14 (+2.27%) | 0 |
26 Aug 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
25 Aug 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
24 Aug 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
23 Aug 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
20 Aug 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
19 Aug 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
18 Aug 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
17 Aug 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 0 |
16 Aug 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
13 Aug 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
12 Aug 2010 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
11 Aug 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.23 (-3.48%) | 0 |