Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.24 (-3.79%) | 0 |
28 Jun 2010 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
25 Jun 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
24 Jun 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 0 |
23 Jun 2010 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
22 Jun 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15 (-2.27%) | 0 |
21 Jun 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
18 Jun 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
17 Jun 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
15 Jun 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.18 (+2.78%) | 0 |
14 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
11 Jun 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
10 Jun 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.22 (+3.55%) | 0 |
9 Jun 2010 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
8 Jun 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
7 Jun 2010 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
4 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.28 (-4.29%) | 0 |
3 Jun 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
2 Jun 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.2 (+3.18%) | 0 |
1 Jun 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.19 (-2.93%) | 0 |
31 May 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 0 |
27 May 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.25 (+3.96%) | 0 |
26 May 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
25 May 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
24 May 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
21 May 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 0 |
20 May 2010 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.3 (-4.56%) | 0 |
19 May 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |