Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
17 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
14 May 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.17 (-2.45%) | 0 |
13 May 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
12 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 0 |
11 May 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
10 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.34 (+5.22%) | 0 |
7 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
6 May 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.23 (-3.35%) | 0 |
5 May 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
4 May 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.23 (-3.22%) | 0 |
3 May 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
30 Apr 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 0 |
29 Apr 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 0 |
28 Apr 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
27 Apr 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 0 |
26 Apr 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
23 Apr 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
22 Apr 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
21 Apr 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
20 Apr 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 0 |
19 Apr 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 0 |
15 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
14 Apr 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
13 Apr 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
12 Apr 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
9 Apr 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
8 Apr 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |