Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 0 |
22 Feb 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
19 Feb 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
18 Feb 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 (+0.78%) | 0 |
17 Feb 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
16 Feb 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
15 Feb 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
11 Feb 2010 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 0 |
10 Feb 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
9 Feb 2010 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 0 |
8 Feb 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
5 Feb 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
4 Feb 2010 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |
3 Feb 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
2 Feb 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
1 Feb 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
29 Jan 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 0 |
28 Jan 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
27 Jan 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
26 Jan 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
25 Jan 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 0 |
22 Jan 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 0 |
21 Jan 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
20 Jan 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 0 |
19 Jan 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
18 Jan 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
14 Jan 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
13 Jan 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |