Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |
30 Nov 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
27 Nov 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.13 (-2.06%) | 0 |
26 Nov 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
24 Nov 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
20 Nov 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
19 Nov 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.1 (-1.58%) | 0 |
18 Nov 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
17 Nov 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
16 Nov 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 0 |
13 Nov 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 0 |
12 Nov 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.1 (-1.58%) | 0 |
11 Nov 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
10 Nov 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
9 Nov 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.17 (+2.76%) | 0 |
6 Nov 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
5 Nov 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.13 (+2.16%) | 0 |
4 Nov 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
2 Nov 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
30 Oct 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 0 |
29 Oct 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 0 |
28 Oct 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 0 |
27 Oct 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |
26 Oct 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
23 Oct 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 0 |
22 Oct 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 0 |
21 Oct 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |