Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
27 Jul 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |
23 Jul 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.15 (+2.85%) | 0 |
22 Jul 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
21 Jul 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
20 Jul 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 0 |
17 Jul 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
16 Jul 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
15 Jul 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.16 (+3.25%) | 0 |
14 Jul 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.06 (+1.23%) | 0 |
13 Jul 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.11 (+2.31%) | 0 |
10 Jul 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
9 Jul 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 0 |
8 Jul 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |
7 Jul 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.11 (-2.25%) | 0 |
6 Jul 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
3 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.17 (-3.35%) | 0 |
1 Jul 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
30 Jun 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
29 Jun 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
26 Jun 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
25 Jun 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.12 (+2.44%) | 0 |
24 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
23 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 0 |
19 Jun 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
18 Jun 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
17 Jun 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |