Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
4 May 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.22 (+4.52%) | 0 |
1 May 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 0 |
30 Apr 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.12 (+2.54%) | 0 |
28 Apr 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
27 Apr 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
24 Apr 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12 (+2.54%) | 0 |
23 Apr 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
22 Apr 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.15 (+3.31%) | 0 |
20 Apr 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.27 (-5.62%) | 0 |
17 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
16 Apr 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 0 |
15 Apr 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
14 Apr 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.12 (-2.56%) | 0 |
13 Apr 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
10 Apr 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 0 |
8 Apr 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 0 |
7 Apr 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 0 |
6 Apr 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
3 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 0 |
2 Apr 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.17 (+4.01%) | 0 |
1 Apr 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 0 |
31 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 0 |
30 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 0 |
27 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 0 |
26 Mar 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.14 (+3.29%) | 0 |
25 Mar 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.05 (+1.19%) | 0 |