Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 0 |
23 Mar 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.31 (+7.75%) | 0 |
20 Mar 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 0 |
19 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 0 |
18 Mar 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.12 (+2.99%) | 0 |
17 Mar 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.13 (+3.34%) | 0 |
16 Mar 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 0 |
13 Mar 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
12 Mar 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.17 (+4.57%) | 0 |
11 Mar 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
10 Mar 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 0 |
9 Mar 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 0 |
6 Mar 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
5 Mar 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 0 |
4 Mar 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.13 (+3.68%) | 0 |
3 Mar 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 0 |
2 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.23 (-6.04%) | 0 |
27 Feb 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 0 |
26 Feb 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
25 Feb 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 0 |
24 Feb 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.17 (+4.45%) | 0 |
23 Feb 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 0 |
20 Feb 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 0 |
19 Feb 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 0 |
18 Feb 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
17 Feb 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 0 |
16 Feb 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 0 |
12 Feb 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
11 Feb 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 0 |