Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.2 | 0.2 | 0.162 | 0.2 | 0.2 | +0.03 (+17.65%) | 60,234 |
1 Feb 2022 | USD | 0.18 | 0.2 | 0.168 | 0.17 | 0.17 | -0.03 (-15%) | 65,226 |
31 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 200 |
28 Jan 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 54,782 |
27 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,000 |
25 Jan 2022 | USD | 0.18 | 0.18 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
24 Jan 2022 | USD | 0.2 | 0.2 | 0.1779 | 0.18 | 0.18 | -0.02 (-10%) | 20,772 |
21 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1675 | 0.2 | 0.167 | 0.2 | 0.2 | +0.04 (+25%) | 35,060 |
19 Jan 2022 | USD | 0.1625 | 0.2 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 7,777 |
18 Jan 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,900 |
14 Jan 2022 | USD | 0.2 | 0.2 | 0.1641 | 0.19 | 0.19 | +0.05 (+35.52%) | 3,850 |
13 Jan 2022 | USD | 0.19 | 0.2 | 0.1402 | 0.1402 | 0.1402 | -0.01 (-6.53%) | 4,050 |
12 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,030 |
11 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 4,035 |
10 Jan 2022 | USD | 0.19 | 0.197 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 6,400 |
7 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1343 | 0.2035 | 0.105 | 0.2 | 0.2 | +0.079 (+64.61%) | 129,293 |
5 Jan 2022 | USD | 0.115 | 0.122 | 0.115 | 0.1215 | 0.1215 | +0.002 (+1.25%) | 41,880 |
4 Jan 2022 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 26,850 |
3 Jan 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.018 (-11.48%) | 25,900 |
31 Dec 2021 | USD | 0.154 | 0.154 | 0.145 | 0.1525 | 0.1525 | 0.0 (0.0%) | 98,211 |
30 Dec 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 1,050 |
29 Dec 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.002 (+1.60%) | 1,500 |
28 Dec 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 2,200 |
23 Dec 2021 | USD | 0.1219 | 0.1727 | 0.1219 | 0.16 | 0.16 | -0.03 (-15.79%) | 2,000 |
22 Dec 2021 | USD | 0.1999 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,470 |
21 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,284 |