| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2021 | USD | 0.0263 | 0.0274 | 0.0261 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 176,461 |
| 27 Aug 2021 | USD | 0.0253 | 0.0265 | 0.0248 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 230,790 |
| 26 Aug 2021 | USD | 0.0266 | 0.0268 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 139,100 |
| 25 Aug 2021 | USD | 0.0257 | 0.0266 | 0.0248 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 194,951 |
| 24 Aug 2021 | USD | 0.0272 | 0.0275 | 0.0251 | 0.0257 | 0.0257 | -0.002 (-5.86%) | 180,046 |
| 23 Aug 2021 | USD | 0.0259 | 0.0282 | 0.0259 | 0.0273 | 0.0273 | +0.001 (+5.41%) | 208,810 |
| 22 Aug 2021 | USD | 0.0263 | 0.0268 | 0.0248 | 0.0259 | 0.0259 | -0 (-1.52%) | 192,598 |
| 21 Aug 2021 | USD | 0.0272 | 0.0275 | 0.0262 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 181,078 |
| 20 Aug 2021 | USD | 0.0264 | 0.0277 | 0.026 | 0.0272 | 0.0272 | +0.001 (+3.42%) | 185,521 |
| 19 Aug 2021 | USD | 0.0215 | 0.0265 | 0.0211 | 0.0263 | 0.0263 | +0.005 (+21.76%) | 66,656 |
| 18 Aug 2021 | USD | 0.0222 | 0.0222 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-2.26%) | 104,824 |
| 17 Aug 2021 | USD | 0.0232 | 0.0244 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-4.33%) | 55,357 |
| 16 Aug 2021 | USD | 0.0259 | 0.0264 | 0.0231 | 0.0231 | 0.0231 | -0.003 (-10.81%) | 199,175 |
| 15 Aug 2021 | USD | 0.0245 | 0.0259 | 0.0238 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 223,863 |
| 14 Aug 2021 | USD | 0.025 | 0.0253 | 0.024 | 0.0245 | 0.0245 | -0 (-1.61%) | 191,251 |
| 13 Aug 2021 | USD | 0.0231 | 0.025 | 0.023 | 0.0249 | 0.0249 | +0.002 (+7.79%) | 217,768 |
| 12 Aug 2021 | USD | 0.0228 | 0.0235 | 0.0216 | 0.0231 | 0.0231 | +0 (+1.32%) | 61,073 |
| 11 Aug 2021 | USD | 0.0223 | 0.0232 | 0.0222 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 183,077 |
| 10 Aug 2021 | USD | 0.0222 | 0.0231 | 0.0215 | 0.0223 | 0.0223 | +0 (+0.45%) | 185,371 |
| 9 Aug 2021 | USD | 0.0211 | 0.0224 | 0.0202 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 321,518 |
| 8 Aug 2021 | USD | 0.0213 | 0.0215 | 0.02 | 0.0211 | 0.0211 | -0 (-0.94%) | 402,739 |
| 7 Aug 2021 | USD | 0.02 | 0.0216 | 0.0197 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 499,865 |
| 6 Aug 2021 | USD | 0.0194 | 0.0204 | 0.0186 | 0.02 | 0.02 | +0.001 (+3.09%) | 406,783 |
| 5 Aug 2021 | USD | 0.0197 | 0.0199 | 0.0183 | 0.0194 | 0.0194 | -0 (-1.52%) | 317,060 |
| 4 Aug 2021 | USD | 0.0186 | 0.0201 | 0.0178 | 0.0197 | 0.0197 | +0.001 (+5.35%) | 315,758 |
| 3 Aug 2021 | USD | 0.0196 | 0.0199 | 0.018 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 364,092 |
| 2 Aug 2021 | USD | 0.0201 | 0.0206 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 374,633 |
| 1 Aug 2021 | USD | 0.0204 | 0.0214 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 294,106 |
| 31 Jul 2021 | USD | 0.0201 | 0.0204 | 0.0193 | 0.0204 | 0.0204 | +0 (+2%) | 372,109 |
| 30 Jul 2021 | USD | 0.0202 | 0.0206 | 0.0194 | 0.02 | 0.02 | -0 (-0.50%) | 404,058 |
