| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 0.0192 | 0.0203 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 335,990 |
| 28 Jul 2021 | USD | 0.0193 | 0.0196 | 0.0187 | 0.0192 | 0.0192 | 0.0 (0.0%) | 127,908 |
| 27 Jul 2021 | USD | 0.019 | 0.0194 | 0.0182 | 0.0192 | 0.0192 | +0 (+1.05%) | 45,236 |
| 26 Jul 2021 | USD | 0.0183 | 0.0208 | 0.0182 | 0.019 | 0.019 | +0.001 (+3.83%) | 66,422 |
| 25 Jul 2021 | USD | 0.0189 | 0.0191 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 52,556 |
| 24 Jul 2021 | USD | 0.0179 | 0.019 | 0.0177 | 0.0189 | 0.0189 | +0.001 (+5%) | 33,205 |
| 23 Jul 2021 | USD | 0.0158 | 0.018 | 0.0142 | 0.018 | 0.018 | +0.002 (+13.92%) | 31,807 |
| 22 Jul 2021 | USD | 0.0173 | 0.0178 | 0.0155 | 0.0158 | 0.0158 | -0.002 (-8.67%) | 32,522 |
| 21 Jul 2021 | USD | 0.0136 | 0.0178 | 0.0136 | 0.0173 | 0.0173 | +0.004 (+27.21%) | 38,878 |
| 20 Jul 2021 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 45,316 |
| 19 Jul 2021 | USD | 0.0156 | 0.0157 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 46,656 |
| 18 Jul 2021 | USD | 0.0153 | 0.0161 | 0.0152 | 0.0157 | 0.0157 | +0 (+2.61%) | 43,832 |
| 17 Jul 2021 | USD | 0.0155 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | -0 (-1.29%) | 35,260 |
| 16 Jul 2021 | USD | 0.0155 | 0.0161 | 0.0153 | 0.0155 | 0.0155 | 0.0 (0.0%) | 44,173 |
| 15 Jul 2021 | USD | 0.016 | 0.0164 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 49,587 |
| 14 Jul 2021 | USD | 0.0165 | 0.0165 | 0.0154 | 0.016 | 0.016 | -0.001 (-3.03%) | 43,392 |
| 13 Jul 2021 | USD | 0.0167 | 0.017 | 0.0159 | 0.0165 | 0.0165 | -0 (-1.20%) | 46,555 |
| 12 Jul 2021 | USD | 0.0173 | 0.0179 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 54,806 |
| 11 Jul 2021 | USD | 0.0165 | 0.0174 | 0.0164 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 53,936 |
| 10 Jul 2021 | USD | 0.0173 | 0.0177 | 0.0164 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 46,096 |
| 9 Jul 2021 | USD | 0.0172 | 0.0178 | 0.0165 | 0.0173 | 0.0173 | +0 (+0.58%) | 25,740 |
| 8 Jul 2021 | USD | 0.0186 | 0.0187 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 34,628 |
| 7 Jul 2021 | USD | 0.0188 | 0.0195 | 0.0184 | 0.0186 | 0.0186 | -0 (-0.53%) | 12,231 |
| 6 Jul 2021 | USD | 0.0186 | 0.0196 | 0.0181 | 0.0187 | 0.0187 | 0.0 (0.0%) | 1,447 |
| 5 Jul 2021 | USD | 0.0203 | 0.0204 | 0.0184 | 0.0187 | 0.0187 | -0.002 (-7.88%) | 1,305 |
| 4 Jul 2021 | USD | 0.0172 | 0.021 | 0.0168 | 0.0203 | 0.0203 | +0.003 (+18.02%) | 2,250 |
| 3 Jul 2021 | USD | 0.0166 | 0.0173 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 1,549 |
| 2 Jul 2021 | USD | 0.0174 | 0.0176 | 0.0159 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 1,395 |
| 1 Jul 2021 | USD | 0.0191 | 0.0191 | 0.017 | 0.0176 | 0.0176 | -0.002 (-8.33%) | 1,427 |
| 30 Jun 2021 | USD | 0.0189 | 0.0194 | 0.0179 | 0.0192 | 0.0192 | +0 (+1.59%) | 1,859 |
