RightMesh Recent Share Price (CC:RMESH-USD)

CC:RMESH-USD - RightMesh RightMesh
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	USD	0.0179	0.0198	0.0179	0.0189	0.0189	+0.001 (+5.59%)	1,250
28 Jun 2021	USD	0.0174	0.0189	0.0171	0.0179	0.0179	+0.001 (+2.87%)	1,167
27 Jun 2021	USD	0.0161	0.0174	0.0157	0.0174	0.0174	+0.001 (+8.75%)	1,867
26 Jun 2021	USD	0.016	0.0164	0.0152	0.016	0.016	0.0 (0.0%)	1,674
25 Jun 2021	USD	0.0174	0.0175	0.0158	0.016	0.016	-0.001 (-8.05%)	1,022
24 Jun 2021	USD	0.0164	0.018	0.0163	0.0174	0.0174	+0.001 (+6.10%)	1,543
23 Jun 2021	USD	0.0158	0.0173	0.0155	0.0164	0.0164	+0.001 (+3.80%)	1,496
22 Jun 2021	USD	0.0166	0.0174	0.0149	0.0158	0.0158	-0.001 (-4.82%)	1,500
21 Jun 2021	USD	0.0196	0.0196	0.0162	0.0166	0.0166	-0.003 (-14.87%)	1,269
20 Jun 2021	USD	0.0191	0.0198	0.018	0.0195	0.0195	+0 (+2.09%)	1,475
19 Jun 2021	USD	0.0193	0.0197	0.0186	0.0191	0.0191	-0 (-1.04%)	2,386
18 Jun 2021	USD	0.0206	0.0207	0.019	0.0193	0.0193	-0.001 (-6.31%)	1,279
17 Jun 2021	USD	0.0192	0.0217	0.0192	0.0206	0.0206	+0.002 (+7.85%)	2,570
16 Jun 2021	USD	0.0214	0.0216	0.0191	0.0191	0.0191	-0.002 (-10.75%)	1,534
15 Jun 2021	USD	0.0222	0.0229	0.0212	0.0214	0.0214	-0.001 (-3.60%)	1,414
14 Jun 2021	USD	0.0218	0.0226	0.0215	0.0222	0.0222	+0 (+1.83%)	1,436
13 Jun 2021	USD	0.0209	0.0222	0.0202	0.0218	0.0218	+0.001 (+3.81%)	1,506
12 Jun 2021	USD	0.02	0.0216	0.0193	0.021	0.021	+0.001 (+5%)	1,731
11 Jun 2021	USD	0.0219	0.0221	0.0197	0.02	0.02	-0.002 (-9.09%)	1,540
10 Jun 2021	USD	0.0218	0.0223	0.0206	0.022	0.022	+0 (+0.92%)	1,830
9 Jun 2021	USD	0.0217	0.0221	0.0204	0.0218	0.0218	+0 (+0.46%)	1,210
8 Jun 2021	USD	0.022	0.0223	0.0203	0.0217	0.0217	-0 (-1.36%)	2,265
7 Jun 2021	USD	0.0213	0.025	0.0212	0.022	0.022	+0.001 (+3.29%)	2,061
6 Jun 2021	USD	0.0213	0.0222	0.0212	0.0213	0.0213	+0 (+0.47%)	1,447
5 Jun 2021	USD	0.0213	0.0226	0.0207	0.0212	0.0212	-0 (-0.93%)	1,663
4 Jun 2021	USD	0.024	0.024	0.0207	0.0214	0.0214	-0.003 (-11.93%)	1,833
3 Jun 2021	USD	0.024	0.0254	0.0209	0.0243	0.0243	+0 (+0.83%)	2,063
2 Jun 2021	USD	0.0231	0.0245	0.0224	0.0241	0.0241	+0.001 (+4.33%)	2,514
1 Jun 2021	USD	0.0231	0.0234	0.022	0.0231	0.0231	0.0 (0.0%)	1,713
31 May 2021	USD	0.021	0.0234	0.0202	0.0231	0.0231	+0.002 (+10%)	1,838

First
1
2
3
4
5
Last

Unicorn Response |