Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 38,200 |
23 May 2024 | USD | 0.0136 | 0.0136 | 0.011 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 9,400 |
22 May 2024 | USD | 0.012 | 0.0135 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 96,000 |
21 May 2024 | USD | 0.013 | 0.0135 | 0.011 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 199,000 |
20 May 2024 | USD | 0.0134 | 0.0134 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 45,000 |
17 May 2024 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 23,400 |
16 May 2024 | USD | 0.0135 | 0.0135 | 0.012 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 4,600 |
15 May 2024 | USD | 0.011 | 0.0135 | 0.011 | 0.012 | 0.012 | -0 (-2.44%) | 12,600 |
14 May 2024 | USD | 0.011 | 0.0123 | 0.01 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 16,900 |
13 May 2024 | USD | 0.011 | 0.0135 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 68,300 |
10 May 2024 | USD | 0.0135 | 0.0135 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 10,500 |
9 May 2024 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 49,900 |
8 May 2024 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 47,900 |
7 May 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 191,900 |
6 May 2024 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 137,400 |
3 May 2024 | USD | 0.0135 | 0.0135 | 0.011 | 0.013 | 0.013 | -0.001 (-3.70%) | 33,500 |
2 May 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+9.76%) | 2,100 |
1 May 2024 | USD | 0.0135 | 0.0135 | 0.011 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 76,600 |
30 Apr 2024 | USD | 0.01 | 0.0135 | 0.01 | 0.0118 | 0.0118 | -0.002 (-15.11%) | 17,700 |
29 Apr 2024 | USD | 0.012 | 0.0139 | 0.01 | 0.0139 | 0.0139 | +0.004 (+39%) | 257,200 |
26 Apr 2024 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-27.54%) | 13,300 |
25 Apr 2024 | USD | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 26,800 |
24 Apr 2024 | USD | 0.01 | 0.014 | 0.01 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 28,000 |
23 Apr 2024 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | -0.002 (-18.03%) | 30,600 |
22 Apr 2024 | USD | 0.012 | 0.0122 | 0.0102 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 21,000 |
19 Apr 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 10 |
18 Apr 2024 | USD | 0.014 | 0.014 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 15,900 |
17 Apr 2024 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 445,400 |
16 Apr 2024 | USD | 0.009 | 0.0125 | 0.009 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 30,600 |
15 Apr 2024 | USD | 0.01 | 0.0125 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 215,700 |