Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 59,600 |
23 Sep 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 22,000 |
20 Sep 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,100 |
19 Sep 2024 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+11.11%) | 14,700 |
18 Sep 2024 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,900 |
17 Sep 2024 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 72,026 |
16 Sep 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 7,135 |
13 Sep 2024 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 70,824 |
12 Sep 2024 | USD | 0.0079 | 0.01 | 0.0079 | 0.01 | 0.01 | +0.002 (+26.58%) | 21,500 |
11 Sep 2024 | USD | 0.0079 | 0.01 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 17,100 |
10 Sep 2024 | USD | 0.0074 | 0.01 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 37,300 |
9 Sep 2024 | USD | 0.01 | 0.018 | 0.0072 | 0.0074 | 0.0074 | -0.003 (-26%) | 72,900 |
6 Sep 2024 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.001 (+5.26%) | 17,800 |
5 Sep 2024 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 70,800 |
4 Sep 2024 | USD | 0.0101 | 0.012 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 229,500 |
3 Sep 2024 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | +0.002 (+18.81%) | 5,100 |
30 Aug 2024 | USD | 0.0055 | 0.012 | 0.0055 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 8,200 |
29 Aug 2024 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 21,900 |
28 Aug 2024 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 5,400 |
27 Aug 2024 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 193,500 |
26 Aug 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 10,900 |
23 Aug 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 49,500 |
22 Aug 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 81,934 |
21 Aug 2024 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 381,100 |
20 Aug 2024 | USD | 0.0115 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 227,300 |
19 Aug 2024 | USD | 0.0118 | 0.012 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 124,500 |
16 Aug 2024 | USD | 0.012 | 0.013 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 67,200 |
15 Aug 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0 (+0.78%) | 224,800 |
14 Aug 2024 | USD | 0.013 | 0.013 | 0.012 | 0.0129 | 0.0129 | -0 (-0.77%) | 16,300 |
13 Aug 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-4.41%) | 3,000 |