Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.009 | 0.0167 | 0.009 | 0.0167 | 0.0167 | 0.0 (0.0%) | 12,200 |
25 Jun 2024 | USD | 0.0111 | 0.02 | 0.0111 | 0.0167 | 0.0167 | +0.002 (+11.33%) | 604,900 |
24 Jun 2024 | USD | 0.0195 | 0.02 | 0.0111 | 0.015 | 0.015 | -0.004 (-23.08%) | 512,700 |
21 Jun 2024 | USD | 0.0111 | 0.0195 | 0.0111 | 0.0195 | 0.0195 | +0.008 (+72.57%) | 138,800 |
20 Jun 2024 | USD | 0.0111 | 0.015 | 0.0111 | 0.0113 | 0.0113 | +0 (+0.89%) | 1,558,900 |
18 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-24.83%) | 406,300 |
17 Jun 2024 | USD | 0.0105 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.004 (+34.23%) | 811,500 |
14 Jun 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 1,100 |
13 Jun 2024 | USD | 0.0111 | 0.0139 | 0.0109 | 0.0126 | 0.0126 | 0.0 (0.0%) | 111,700 |
12 Jun 2024 | USD | 0.014 | 0.014 | 0.011 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 880,000 |
11 Jun 2024 | USD | 0.0125 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 193,200 |
10 Jun 2024 | USD | 0.0106 | 0.011 | 0.0106 | 0.011 | 0.011 | -0.001 (-9.09%) | 111,500 |
7 Jun 2024 | USD | 0.0104 | 0.0165 | 0.0104 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 449,800 |
6 Jun 2024 | USD | 0.0103 | 0.013 | 0.0103 | 0.013 | 0.013 | 0.0 (0.0%) | 137,000 |
5 Jun 2024 | USD | 0.0115 | 0.015 | 0.0115 | 0.013 | 0.013 | +0.003 (+23.81%) | 1,492,500 |
4 Jun 2024 | USD | 0.0118 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 17,000 |
3 Jun 2024 | USD | 0.013 | 0.013 | 0.0105 | 0.013 | 0.013 | -0.001 (-3.70%) | 7,100 |
31 May 2024 | USD | 0.0135 | 0.0135 | 0.0103 | 0.0135 | 0.0135 | 0.0 (0.0%) | 206,700 |
30 May 2024 | USD | 0.012 | 0.0135 | 0.0103 | 0.0135 | 0.0135 | 0.0 (0.0%) | 105,900 |
29 May 2024 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 9,300 |
28 May 2024 | USD | 0.0005 | 0.0118 | 0.0005 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 153,500 |
24 May 2024 | USD | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 38,200 |
23 May 2024 | USD | 0.0136 | 0.0136 | 0.011 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 9,400 |
22 May 2024 | USD | 0.012 | 0.0135 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 96,000 |
21 May 2024 | USD | 0.013 | 0.0135 | 0.011 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 199,000 |
20 May 2024 | USD | 0.0134 | 0.0134 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 45,000 |
17 May 2024 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 23,400 |
16 May 2024 | USD | 0.0135 | 0.0135 | 0.012 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 4,600 |
15 May 2024 | USD | 0.011 | 0.0135 | 0.011 | 0.012 | 0.012 | -0 (-2.44%) | 12,600 |
14 May 2024 | USD | 0.011 | 0.0123 | 0.01 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 16,900 |