Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 9,600 |
30 Aug 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 193,500 |
29 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 34,600 |
28 Aug 2023 | USD | 0.0011 | 0.009 | 0.0011 | 0.008 | 0.008 | -0.001 (-10.11%) | 61,700 |
25 Aug 2023 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | 0.0 (0.0%) | 3,300 |
24 Aug 2023 | USD | 0.0073 | 0.0089 | 0.005 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 808,000 |
23 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 275,400 |
22 Aug 2023 | USD | 0.0075 | 0.0095 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 468,000 |
21 Aug 2023 | USD | 0.009 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 257,000 |
18 Aug 2023 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 757,900 |
17 Aug 2023 | USD | 0.0083 | 0.0088 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 42,400 |
16 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 6,300 |
15 Aug 2023 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 18,200 |
14 Aug 2023 | USD | 0.0073 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 18,600 |
11 Aug 2023 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 82,100 |
10 Aug 2023 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 11,100 |
9 Aug 2023 | USD | 0.014 | 0.014 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 139,600 |
8 Aug 2023 | USD | 0.0065 | 0.011 | 0.0065 | 0.011 | 0.011 | +0.004 (+69.23%) | 259,900 |
7 Aug 2023 | USD | 0.0058 | 0.009 | 0.0031 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 1,301,000 |
4 Aug 2023 | USD | 0.0095 | 0.011 | 0.0028 | 0.0083 | 0.0083 | -0 (-2.35%) | 1,200,200 |
3 Aug 2023 | USD | 0.009 | 0.0095 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 61,300 |
2 Aug 2023 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 0.0095 | 0.0 (0.0%) | 20,000 |
1 Aug 2023 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 0.0095 | 0.0 (0.0%) | 74,700 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.0071 | 0.0095 | 0.0095 | -0 (-1.04%) | 93,300 |
28 Jul 2023 | USD | 0.0071 | 0.0096 | 0.0071 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 56,500 |
27 Jul 2023 | USD | 0.0086 | 0.0096 | 0.0065 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 23,200 |
26 Jul 2023 | USD | 0.008 | 0.0096 | 0.008 | 0.0096 | 0.0096 | +0.002 (+20.00%) | 35,100 |
25 Jul 2023 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 25,000 |
24 Jul 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 60,400 |
21 Jul 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100,900 |