Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 376,000 |
20 Apr 2023 | USD | 0.01 | 0.013 | 0.0053 | 0.013 | 0.013 | +0.001 (+4.84%) | 1,975,700 |
19 Apr 2023 | USD | 0.012 | 0.014 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 61,500 |
18 Apr 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-6.98%) | 1,312,200 |
17 Apr 2023 | USD | 0.0112 | 0.0129 | 0.0112 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 236,200 |
14 Apr 2023 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 36,200 |
13 Apr 2023 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 41,100 |
12 Apr 2023 | USD | 0.0112 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 19,600 |
11 Apr 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 5,100 |
10 Apr 2023 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-9.60%) | 6,400 |
6 Apr 2023 | USD | 0.0121 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 242,300 |
5 Apr 2023 | USD | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 269,000 |
4 Apr 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 5,400 |
3 Apr 2023 | USD | 0.0111 | 0.013 | 0.0111 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 366,200 |
31 Mar 2023 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 8,700 |
30 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 29,000 |
29 Mar 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 227,300 |
28 Mar 2023 | USD | 0.0145 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 34,500 |
27 Mar 2023 | USD | 0.0052 | 0.0149 | 0.0052 | 0.014 | 0.014 | +0.001 (+7.69%) | 23,800 |
24 Mar 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 11,000 |
23 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,200 |
22 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 6,200 |
21 Mar 2023 | USD | 0.0111 | 0.015 | 0.0111 | 0.0135 | 0.0135 | -0.002 (-10%) | 207,700 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 363,600 |
17 Mar 2023 | USD | 0.0111 | 0.014 | 0.0111 | 0.014 | 0.014 | +0 (+0.72%) | 80,700 |
16 Mar 2023 | USD | 0.0105 | 0.0139 | 0.0105 | 0.0139 | 0.0139 | +0.003 (+25.23%) | 38,900 |
15 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 22,600 |
14 Mar 2023 | USD | 0.014 | 0.014 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 133,400 |
13 Mar 2023 | USD | 0.013 | 0.013 | 0.0111 | 0.013 | 0.013 | 0.0 (0.0%) | 126,400 |
10 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 13,600 |