Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0105 | 0.0139 | 0.0105 | 0.0139 | 0.0139 | +0.003 (+25.23%) | 38,900 |
15 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 22,600 |
14 Mar 2023 | USD | 0.014 | 0.014 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 133,400 |
13 Mar 2023 | USD | 0.013 | 0.013 | 0.0111 | 0.013 | 0.013 | 0.0 (0.0%) | 126,400 |
10 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 13,600 |
9 Mar 2023 | USD | 0.0131 | 0.0149 | 0.0131 | 0.014 | 0.014 | +0.001 (+6.87%) | 54,600 |
8 Mar 2023 | USD | 0.0131 | 0.015 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 11,300 |
7 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 12,900 |
6 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 13,400 |
3 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.0131 | 0.0131 | +0 (+0.77%) | 172,100 |
2 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 503,500 |
1 Mar 2023 | USD | 0.015 | 0.015 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.84%) | 387,200 |
28 Feb 2023 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 12,800 |
27 Feb 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+0.71%) | 300 |
24 Feb 2023 | USD | 0.0141 | 0.015 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 84,700 |
23 Feb 2023 | USD | 0.0142 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 75,400 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.0141 | 0.0142 | 0.0142 | +0 (+0.71%) | 58,700 |
21 Feb 2023 | USD | 0.0145 | 0.015 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 494,700 |
17 Feb 2023 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 0.0145 | +0 (+2.84%) | 66,300 |
16 Feb 2023 | USD | 0.0145 | 0.0159 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 103,500 |
15 Feb 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 101,000 |
14 Feb 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0 (+2.74%) | 408,900 |
13 Feb 2023 | USD | 0.016 | 0.0179 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 436,200 |
10 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 31,500 |
9 Feb 2023 | USD | 0.0159 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 6,900 |
8 Feb 2023 | USD | 0.018 | 0.018 | 0.0146 | 0.017 | 0.017 | -0.001 (-5.56%) | 7,500 |
7 Feb 2023 | USD | 0.016 | 0.018 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 162,000 |
6 Feb 2023 | USD | 0.016 | 0.019 | 0.015 | 0.016 | 0.016 | -0.002 (-8.57%) | 141,000 |
3 Feb 2023 | USD | 0.019 | 0.019 | 0.016 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 25,300 |
2 Feb 2023 | USD | 0.019 | 0.019 | 0.0147 | 0.017 | 0.017 | -0.002 (-10.53%) | 18,600 |