Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.004 (+30.14%) | 4,900 |
31 Jan 2023 | USD | 0.01 | 0.018 | 0.01 | 0.0146 | 0.0146 | -0.003 (-18.89%) | 680,300 |
30 Jan 2023 | USD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 152,400 |
27 Jan 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 246,600 |
26 Jan 2023 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 273,100 |
25 Jan 2023 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+9.09%) | 79,800 |
24 Jan 2023 | USD | 0.018 | 0.018 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 96,200 |
23 Jan 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 235,000 |
20 Jan 2023 | USD | 0.0159 | 0.0168 | 0.0159 | 0.0168 | 0.0168 | +0.002 (+12%) | 15,800 |
19 Jan 2023 | USD | 0.015 | 0.0168 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 284,700 |
18 Jan 2023 | USD | 0.0103 | 0.018 | 0.0103 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 873,100 |
17 Jan 2023 | USD | 0.019 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 717,900 |
13 Jan 2023 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 362,100 |
12 Jan 2023 | USD | 0.02 | 0.0274 | 0.019 | 0.019 | 0.019 | -0.002 (-10.38%) | 828,000 |
11 Jan 2023 | USD | 0.017 | 0.028 | 0.0102 | 0.0212 | 0.0212 | -0.005 (-20%) | 980,200 |
10 Jan 2023 | USD | 0.029 | 0.029 | 0.02 | 0.0265 | 0.0265 | -0.003 (-8.62%) | 70,400 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.015 | 0.029 | 0.029 | +0.013 (+85.90%) | 647,500 |
6 Jan 2023 | USD | 0.015 | 0.0165 | 0.0145 | 0.0156 | 0.0156 | -0 (-2.50%) | 1,080,400 |
5 Jan 2023 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 0.016 | -0.005 (-25.23%) | 434,500 |
4 Jan 2023 | USD | 0.023 | 0.03 | 0.0214 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 40,700 |
3 Jan 2023 | USD | 0.015 | 0.0195 | 0.015 | 0.018 | 0.018 | -0.002 (-7.69%) | 403,200 |
30 Dec 2022 | USD | 0.0299 | 0.0299 | 0.0195 | 0.0195 | 0.0195 | +0 (+2.09%) | 379,000 |
29 Dec 2022 | USD | 0.018 | 0.02 | 0.0176 | 0.0191 | 0.0191 | -0 (-2.05%) | 440,300 |
28 Dec 2022 | USD | 0.02 | 0.029 | 0.0155 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 120,800 |
27 Dec 2022 | USD | 0.03 | 0.03 | 0.0152 | 0.02 | 0.02 | -0.009 (-31.03%) | 315,500 |
23 Dec 2022 | USD | 0.0198 | 0.034 | 0.0198 | 0.029 | 0.029 | +0.011 (+61.11%) | 1,319,100 |
22 Dec 2022 | USD | 0.0153 | 0.02 | 0.0121 | 0.018 | 0.018 | +0.002 (+12.50%) | 97,900 |
21 Dec 2022 | USD | 0.0177 | 0.018 | 0.0121 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,085,800 |
20 Dec 2022 | USD | 0.0175 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+2.86%) | 33,500 |
19 Dec 2022 | USD | 0.017 | 0.0177 | 0.017 | 0.0175 | 0.0175 | +0.002 (+15.13%) | 99,900 |