Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0113 | 0.0162 | 0.0113 | 0.0152 | 0.0152 | +0.002 (+12.59%) | 71,600 |
15 Dec 2022 | USD | 0.0091 | 0.0135 | 0.0091 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 175,100 |
14 Dec 2022 | USD | 0.0094 | 0.035 | 0.0089 | 0.0127 | 0.0127 | +0.004 (+42.70%) | 93,400 |
13 Dec 2022 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 75,300 |
12 Dec 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | +0 (+2.08%) | 21,700 |
9 Dec 2022 | USD | 0.005 | 0.0135 | 0.005 | 0.0096 | 0.0096 | -0 (-2.04%) | 25,900 |
8 Dec 2022 | USD | 0.011 | 0.011 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 19,900 |
7 Dec 2022 | USD | 0.0107 | 0.012 | 0.0098 | 0.0098 | 0.0098 | +0 (+2.08%) | 58,000 |
6 Dec 2022 | USD | 0.013 | 0.013 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-20.66%) | 155,200 |
5 Dec 2022 | USD | 0.014 | 0.014 | 0.0101 | 0.0121 | 0.0121 | +0.002 (+19.80%) | 6,200 |
2 Dec 2022 | USD | 0.0006 | 0.015 | 0.0006 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 9,200 |
1 Dec 2022 | USD | 0.0101 | 0.015 | 0.0101 | 0.0126 | 0.0126 | -0 (-3.08%) | 12,500 |
30 Nov 2022 | USD | 0.0016 | 0.014 | 0.0016 | 0.013 | 0.013 | +0.001 (+8.33%) | 56,200 |
29 Nov 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 14,900 |
28 Nov 2022 | USD | 0.0106 | 0.013 | 0.0096 | 0.01 | 0.01 | -0.006 (-38.65%) | 14,900 |
25 Nov 2022 | USD | 0.009 | 0.0163 | 0.009 | 0.0163 | 0.0163 | -0 (-0.61%) | 8,500 |
23 Nov 2022 | USD | 0.0101 | 0.0164 | 0.009 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 178,600 |
22 Nov 2022 | USD | 0.0111 | 0.0175 | 0.01 | 0.0174 | 0.0174 | +0.007 (+74.00%) | 237,100 |
21 Nov 2022 | USD | 0.0066 | 0.01 | 0.0066 | 0.01 | 0.01 | +0.001 (+8.70%) | 66,200 |
18 Nov 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 13,900 |
17 Nov 2022 | USD | 0.0095 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 31,400 |
16 Nov 2022 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.002 (+15.79%) | 10,600 |
15 Nov 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 33,900 |
14 Nov 2022 | USD | 0.0095 | 0.019 | 0.0061 | 0.0091 | 0.0091 | -0.009 (-49.44%) | 495,100 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.0095 | 0.018 | 0.018 | 0.0 (0.0%) | 29,100 |
10 Nov 2022 | USD | 0.0052 | 0.018 | 0.0052 | 0.018 | 0.018 | +0.003 (+21.62%) | 30,900 |
9 Nov 2022 | USD | 0.0146 | 0.0149 | 0.01 | 0.0148 | 0.0148 | -0 (-1.33%) | 32,200 |
8 Nov 2022 | USD | 0.0145 | 0.015 | 0.0092 | 0.015 | 0.015 | +0.006 (+63.04%) | 26,100 |
7 Nov 2022 | USD | 0.0054 | 0.0199 | 0.0054 | 0.0092 | 0.0092 | -0.004 (-29.23%) | 18,300 |
4 Nov 2022 | USD | 0.0199 | 0.0199 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 14,000 |