Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.007 (+86.25%) | 65,100 |
22 Sep 2022 | USD | 0.0006 | 0.01 | 0.0006 | 0.008 | 0.008 | +0.001 (+9.59%) | 29,000 |
21 Sep 2022 | USD | 0.015 | 0.015 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 20,700 |
20 Sep 2022 | USD | 0.0105 | 0.0149 | 0.0061 | 0.01 | 0.01 | -0.005 (-32.89%) | 48,500 |
19 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 5,000 |
16 Sep 2022 | USD | 0.0006 | 0.016 | 0.0006 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 334,700 |
15 Sep 2022 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.0139 | -0.002 (-14.20%) | 8,900 |
14 Sep 2022 | USD | 0.0166 | 0.0193 | 0.0162 | 0.0162 | 0.0162 | +0 (+1.89%) | 12,500 |
13 Sep 2022 | USD | 0.0125 | 0.0159 | 0.0095 | 0.0159 | 0.0159 | 0.0 (0.0%) | 5,900 |
12 Sep 2022 | USD | 0.0004 | 0.0159 | 0.0004 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 10,300 |
9 Sep 2022 | USD | 0.0001 | 0.0192 | 0.0001 | 0.0165 | 0.0165 | +0.002 (+12.24%) | 75,800 |
8 Sep 2022 | USD | 0.0175 | 0.0186 | 0.0053 | 0.0147 | 0.0147 | -0.005 (-26.50%) | 163,800 |
7 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5 |
6 Sep 2022 | USD | 0.0004 | 0.02 | 0.0004 | 0.02 | 0.02 | +0 (+2.04%) | 15,900 |
2 Sep 2022 | USD | 0.0197 | 0.0197 | 0.0175 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 12,000 |
1 Sep 2022 | USD | 0.03 | 0.03 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 50,100 |
31 Aug 2022 | USD | 0.018 | 0.0197 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 16,600 |
30 Aug 2022 | USD | 0.018 | 0.0202 | 0.018 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 6,500 |
29 Aug 2022 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | -0 (-0.50%) | 7,200 |
26 Aug 2022 | USD | 0.0197 | 0.02 | 0.0175 | 0.02 | 0.02 | +0 (+1.01%) | 22,900 |
25 Aug 2022 | USD | 0.0175 | 0.0209 | 0.0175 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 29,200 |
24 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 2,700 |
23 Aug 2022 | USD | 0.0175 | 0.0205 | 0.0175 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 3,900 |
22 Aug 2022 | USD | 0.024 | 0.024 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 106,500 |
19 Aug 2022 | USD | 0.0181 | 0.025 | 0.0181 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 13,800 |
18 Aug 2022 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+13.30%) | 76,300 |
17 Aug 2022 | USD | 0.0217 | 0.0217 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 27,900 |
16 Aug 2022 | USD | 0.0176 | 0.0234 | 0.0176 | 0.023 | 0.023 | -0.002 (-7.63%) | 106,200 |
15 Aug 2022 | USD | 0.0218 | 0.0249 | 0.0218 | 0.0249 | 0.0249 | +0.002 (+6.41%) | 13,000 |
12 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0218 | 0.0234 | 0.0234 | -0 (-0.43%) | 73,900 |