Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.014 | 0.014 | 0.012 | 0.0136 | 0.0136 | -0 (-2.86%) | 32,100 |
9 Aug 2024 | USD | 0.014 | 0.014 | 0.0118 | 0.014 | 0.014 | +0.001 (+7.69%) | 17,000 |
8 Aug 2024 | USD | 0.0129 | 0.013 | 0.0115 | 0.013 | 0.013 | +0 (+0.78%) | 19,000 |
7 Aug 2024 | USD | 0.012 | 0.0129 | 0.0118 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 343,111 |
6 Aug 2024 | USD | 0.015 | 0.015 | 0.0001 | 0.014 | 0.014 | +0.002 (+18.64%) | 68,189 |
5 Aug 2024 | USD | 0.0115 | 0.015 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 15,685 |
2 Aug 2024 | USD | 0.014 | 0.014 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 1,300 |
1 Aug 2024 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 62,300 |
31 Jul 2024 | USD | 0.0118 | 0.015 | 0.0118 | 0.015 | 0.015 | 0.0 (0.0%) | 9,200 |
30 Jul 2024 | USD | 0.0115 | 0.016 | 0.0115 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
29 Jul 2024 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 0.015 | 0.0 (0.0%) | 38,000 |
26 Jul 2024 | USD | 0.014 | 0.015 | 0.0115 | 0.015 | 0.015 | +0.003 (+22.95%) | 93,000 |
25 Jul 2024 | USD | 0.012 | 0.015 | 0.012 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 11,000 |
24 Jul 2024 | USD | 0.015 | 0.015 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 50,000 |
23 Jul 2024 | USD | 0.016 | 0.016 | 0.0115 | 0.015 | 0.015 | -0.001 (-6.25%) | 68,500 |
22 Jul 2024 | USD | 0.016 | 0.016 | 0.0115 | 0.016 | 0.016 | 0.0 (0.0%) | 120,500 |
19 Jul 2024 | USD | 0.0136 | 0.016 | 0.0115 | 0.016 | 0.016 | +0.004 (+33.33%) | 89,200 |
18 Jul 2024 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.012 | -0.002 (-13.67%) | 226,300 |
17 Jul 2024 | USD | 0.012 | 0.0139 | 0.012 | 0.0139 | 0.0139 | -0 (-0.71%) | 8,600 |
16 Jul 2024 | USD | 0.014 | 0.016 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 45,100 |
15 Jul 2024 | USD | 0.016 | 0.016 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 126,300 |
12 Jul 2024 | USD | 0.0115 | 0.016 | 0.0115 | 0.013 | 0.013 | +0.001 (+8.33%) | 42,700 |
11 Jul 2024 | USD | 0.016 | 0.016 | 0.0115 | 0.012 | 0.012 | -0.002 (-13.04%) | 124,400 |
10 Jul 2024 | USD | 0.0115 | 0.016 | 0.0115 | 0.0138 | 0.0138 | +0.001 (+8.66%) | 132,500 |
9 Jul 2024 | USD | 0.0127 | 0.0144 | 0.0127 | 0.0127 | 0.0127 | -0.003 (-20.63%) | 35,200 |
8 Jul 2024 | USD | 0.0126 | 0.016 | 0.0125 | 0.016 | 0.016 | +0.003 (+26.98%) | 41,300 |
5 Jul 2024 | USD | 0.0145 | 0.0167 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 9,600 |
3 Jul 2024 | USD | 0.0137 | 0.0167 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 20,600 |
2 Jul 2024 | USD | 0.012 | 0.0167 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 371,400 |
1 Jul 2024 | USD | 0.015 | 0.0167 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,100 |