Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,800 |
12 Feb 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 106,300 |
9 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 6,300 |
8 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 129,400 |
7 Feb 2024 | USD | 0.0031 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 33,200 |
6 Feb 2024 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 246,600 |
5 Feb 2024 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,300 |
2 Feb 2024 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 93,100 |
1 Feb 2024 | USD | 0.004 | 0.004 | 0.0031 | 0.0036 | 0.0036 | -0 (-10%) | 94,700 |
31 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+25%) | 30,000 |
30 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 4,500 |
29 Jan 2024 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 4,700 |
26 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,700 |
25 Jan 2024 | USD | 0.0029 | 0.004 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 35,300 |
24 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2,300 |
23 Jan 2024 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | 0.0 (0.0%) | 10,200 |
22 Jan 2024 | USD | 0.0004 | 0.0035 | 0.0004 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 18,100 |
19 Jan 2024 | USD | 0.0025 | 0.004 | 0.0025 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 75,700 |
18 Jan 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 69,400 |
17 Jan 2024 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0037 | 0.0037 | +0 (+8.82%) | 10,000 |
16 Jan 2024 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 22,500 |
12 Jan 2024 | USD | 0.003 | 0.0039 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 266,900 |
11 Jan 2024 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 76,500 |
10 Jan 2024 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 34,600 |
9 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+40%) | 2,500 |
8 Jan 2024 | USD | 0.0032 | 0.0039 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 69,100 |
5 Jan 2024 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 27,200 |
4 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | -0 (-5.71%) | 124,800 |
3 Jan 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | 0.0 (0.0%) | 57,600 |
2 Jan 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 351,800 |