Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | 0.0 (0.0%) | 57,600 |
2 Jan 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 351,800 |
29 Dec 2023 | USD | 0.004 | 0.004 | 0.0002 | 0.0027 | 0.0027 | 0.0 (0.0%) | 145,800 |
28 Dec 2023 | USD | 0.003 | 0.0034 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 1,355,700 |
27 Dec 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 35,200 |
26 Dec 2023 | USD | 0.0037 | 0.004 | 0.0028 | 0.003 | 0.003 | -0.001 (-18.92%) | 416,400 |
22 Dec 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.0037 | 0.0037 | -0 (-2.63%) | 120,900 |
21 Dec 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.0038 | 0.0038 | +0 (+11.76%) | 233,500 |
20 Dec 2023 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0034 | 0.0034 | -0 (-8.11%) | 128,900 |
19 Dec 2023 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | -0 (-7.50%) | 4,500 |
18 Dec 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.001 (+42.86%) | 1,844,800 |
15 Dec 2023 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,012,700 |
14 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,077,200 |
13 Dec 2023 | USD | 0.0004 | 0.004 | 0.0004 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 702,600 |
12 Dec 2023 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 513,500 |
11 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0027 | 0.003 | 0.003 | -0.001 (-14.29%) | 818,500 |
8 Dec 2023 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 582,400 |
7 Dec 2023 | USD | 0.001 | 0.004 | 0.001 | 0.0035 | 0.0035 | +0 (+6.06%) | 386,100 |
6 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,300 |
5 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 10,400 |
4 Dec 2023 | USD | 0.0036 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 595,100 |
1 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 454,400 |
30 Nov 2023 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 23,400 |
29 Nov 2023 | USD | 0.0003 | 0.004 | 0.0003 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 124,100 |
28 Nov 2023 | USD | 0.0003 | 0.004 | 0.0003 | 0.0027 | 0.0027 | +0 (+3.85%) | 566,200 |
27 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 603,100 |
24 Nov 2023 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 201,000 |
22 Nov 2023 | USD | 0.0002 | 0.004 | 0.0002 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 183,000 |
21 Nov 2023 | USD | 0.004 | 0.004 | 0.003 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 201,700 |
20 Nov 2023 | USD | 0.0002 | 0.004 | 0.0002 | 0.004 | 0.004 | 0.0 (0.0%) | 159,400 |