Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,100 |
16 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 115,000 |
15 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 203,600 |
14 Nov 2023 | USD | 0.0027 | 0.007 | 0.0027 | 0.004 | 0.004 | -0.003 (-44.44%) | 28,500 |
13 Nov 2023 | USD | 0.0002 | 0.0072 | 0.0002 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 152,800 |
10 Nov 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 10,200 |
9 Nov 2023 | USD | 0.0035 | 0.0078 | 0.0035 | 0.0057 | 0.0057 | +0.002 (+72.73%) | 36,200 |
8 Nov 2023 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 20,800 |
7 Nov 2023 | USD | 0.003 | 0.0039 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 155,900 |
6 Nov 2023 | USD | 0.004 | 0.004 | 0.0026 | 0.003 | 0.003 | -0.001 (-25%) | 119,600 |
3 Nov 2023 | USD | 0.0079 | 0.0079 | 0.004 | 0.004 | 0.004 | -0.004 (-49.37%) | 77,600 |
2 Nov 2023 | USD | 0.004 | 0.008 | 0.004 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 88,000 |
1 Nov 2023 | USD | 0.008 | 0.008 | 0.0046 | 0.005 | 0.005 | -0.003 (-37.50%) | 3,300 |
31 Oct 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.004 (+100%) | 112,700 |
30 Oct 2023 | USD | 0.0038 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,700 |
27 Oct 2023 | USD | 0.0037 | 0.006 | 0.0037 | 0.006 | 0.006 | -0.002 (-20%) | 16,900 |
26 Oct 2023 | USD | 0.0054 | 0.0075 | 0.0026 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 120,100 |
25 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 122,100 |
24 Oct 2023 | USD | 0.0065 | 0.008 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 12,400 |
23 Oct 2023 | USD | 0.0065 | 0.009 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 11,500 |
20 Oct 2023 | USD | 0.005 | 0.0088 | 0.005 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 10,700 |
19 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15 |
18 Oct 2023 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,300 |
17 Oct 2023 | USD | 0.0002 | 0.0055 | 0.0002 | 0.0055 | 0.0055 | 0.0 (0.0%) | 29,900 |
16 Oct 2023 | USD | 0.0032 | 0.0055 | 0.0032 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 253,600 |
13 Oct 2023 | USD | 0.0066 | 0.0066 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-42.86%) | 197,300 |
12 Oct 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 31,800 |
11 Oct 2023 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 156,000 |
10 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 15,000 |
9 Oct 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 39,100 |