Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 15,000 |
9 Oct 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 39,100 |
6 Oct 2023 | USD | 0.0073 | 0.0083 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 22,300 |
5 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 5,600 |
4 Oct 2023 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 7,600 |
3 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 29,000 |
2 Oct 2023 | USD | 0.0095 | 0.01 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 55,400 |
29 Sep 2023 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 8,100 |
28 Sep 2023 | USD | 0.0081 | 0.0095 | 0.0071 | 0.0085 | 0.0085 | +0 (+4.94%) | 21,100 |
27 Sep 2023 | USD | 0.0095 | 0.0095 | 0.0071 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 33,700 |
26 Sep 2023 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 31,900 |
25 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 43,100 |
22 Sep 2023 | USD | 0.0085 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 12,900 |
21 Sep 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-9.09%) | 203,300 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 206,300 |
19 Sep 2023 | USD | 0.01 | 0.01 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 125,500 |
18 Sep 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 132,800 |
15 Sep 2023 | USD | 0.0085 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+14.94%) | 111,900 |
14 Sep 2023 | USD | 0.0082 | 0.009 | 0.0082 | 0.0087 | 0.0087 | -0 (-3.33%) | 14,200 |
13 Sep 2023 | USD | 0.0071 | 0.01 | 0.0071 | 0.009 | 0.009 | 0.0 (0.0%) | 71,100 |
12 Sep 2023 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 62,800 |
11 Sep 2023 | USD | 0.0081 | 0.0121 | 0.0079 | 0.012 | 0.012 | +0.004 (+48.15%) | 53,200 |
8 Sep 2023 | USD | 0.007 | 0.0094 | 0.007 | 0.0081 | 0.0081 | -0.001 (-13.83%) | 467,000 |
7 Sep 2023 | USD | 0.007 | 0.0094 | 0.007 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 41,900 |
6 Sep 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 16,900 |
5 Sep 2023 | USD | 0.0084 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 150,400 |
1 Sep 2023 | USD | 0.007 | 0.0084 | 0.007 | 0.0084 | 0.0084 | +0.001 (+20%) | 7,100 |
31 Aug 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 9,600 |
30 Aug 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 193,500 |
29 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 34,600 |