Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0111 | 0.0121 | 0.0111 | 0.0121 | 0.0121 | +0.002 (+19.80%) | 11,600 |
14 Jul 2023 | USD | 0.012 | 0.0136 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 93,400 |
13 Jul 2023 | USD | 0.0122 | 0.0122 | 0.0061 | 0.011 | 0.011 | -0.001 (-9.84%) | 442,900 |
12 Jul 2023 | USD | 0.0025 | 0.0122 | 0.0025 | 0.0122 | 0.0122 | -0 (-0.81%) | 211,000 |
11 Jul 2023 | USD | 0.0125 | 0.0125 | 0.0112 | 0.0123 | 0.0123 | -0 (-1.60%) | 17,800 |
10 Jul 2023 | USD | 0.0024 | 0.014 | 0.0024 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 65,900 |
7 Jul 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+3.70%) | 5,900 |
6 Jul 2023 | USD | 0.0125 | 0.014 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 116,400 |
5 Jul 2023 | USD | 0.012 | 0.0129 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 7,600 |
3 Jul 2023 | USD | 0.0111 | 0.0143 | 0.011 | 0.0143 | 0.0143 | +0.002 (+20.17%) | 299,200 |
30 Jun 2023 | USD | 0.0112 | 0.0145 | 0.0112 | 0.0119 | 0.0119 | -0.003 (-17.36%) | 33,700 |
29 Jun 2023 | USD | 0.0111 | 0.0144 | 0.0111 | 0.0144 | 0.0144 | -0 (-0.69%) | 8,400 |
28 Jun 2023 | USD | 0.0111 | 0.0145 | 0.0111 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 112,100 |
27 Jun 2023 | USD | 0.0024 | 0.015 | 0.0024 | 0.015 | 0.015 | +0.004 (+32.74%) | 220,000 |
26 Jun 2023 | USD | 0.0113 | 0.0127 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 18,000 |
23 Jun 2023 | USD | 0.0123 | 0.0125 | 0.0113 | 0.0113 | 0.0113 | +0 (+2.73%) | 13,000 |
22 Jun 2023 | USD | 0.0136 | 0.0136 | 0.011 | 0.011 | 0.011 | -0.003 (-19.12%) | 114,500 |
21 Jun 2023 | USD | 0.011 | 0.0137 | 0.011 | 0.0136 | 0.0136 | +0.003 (+23.64%) | 6,400 |
20 Jun 2023 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 117,900 |
16 Jun 2023 | USD | 0.0113 | 0.0126 | 0.0111 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 2,700 |
15 Jun 2023 | USD | 0.0115 | 0.0135 | 0.0115 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 43,700 |
14 Jun 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 17,900 |
13 Jun 2023 | USD | 0.0024 | 0.0149 | 0.0024 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 71,500 |
12 Jun 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 14,100 |
9 Jun 2023 | USD | 0.0131 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-7.89%) | 657,300 |
8 Jun 2023 | USD | 0.0175 | 0.0181 | 0.012 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 60,300 |
7 Jun 2023 | USD | 0.01 | 0.0181 | 0.01 | 0.018 | 0.018 | +0.004 (+28.57%) | 610,800 |
6 Jun 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+12.00%) | 32,800 |
5 Jun 2023 | USD | 0.01 | 0.0145 | 0.01 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 68,100 |
2 Jun 2023 | USD | 0.0129 | 0.0135 | 0.0122 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 43,600 |