| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 5.125 | 5.5 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 337,318 |
| 25 Oct 2022 | GBX | 5.125 | 5.25 | 5.075 | 5.125 | 5.125 | 0.0 (0.0%) | 256,641 |
| 24 Oct 2022 | GBX | 5.375 | 5.5 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 643,210 |
| 21 Oct 2022 | GBX | 4.75 | 5.5 | 4.1 | 5.375 | 5.375 | +0.125 (+2.38%) | 3,753,108 |
| 20 Oct 2022 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 193,274 |
| 19 Oct 2022 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 895,647 |
| 18 Oct 2022 | GBX | 4.75 | 5.5 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 790,495 |
| 17 Oct 2022 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 424,042 |
| 14 Oct 2022 | GBX | 4.875 | 5.2 | 4.605 | 4.75 | 4.75 | -0.125 (-2.56%) | 670,029 |
| 13 Oct 2022 | GBX | 5.25 | 5.5 | 4.5 | 4.875 | 4.875 | -0.375 (-7.14%) | 417,529 |
| 12 Oct 2022 | GBX | 5 | 5.4 | 4.575 | 5.25 | 5.25 | +0.25 (+5%) | 1,995,021 |
| 11 Oct 2022 | GBX | 5.659 | 5.659 | 4.75 | 5 | 5 | -0.75 (-13.04%) | 1,075,183 |
| 10 Oct 2022 | GBX | 5.75 | 5.925 | 5.5 | 5.75 | 5.75 | -0.04 (-0.69%) | 659,054 |
| 7 Oct 2022 | GBX | 6.125 | 6.25 | 5.55 | 5.79 | 5.79 | -0.335 (-5.47%) | 695,144 |
| 6 Oct 2022 | GBX | 5.375 | 6.5 | 5 | 6.125 | 6.125 | +0.75 (+13.95%) | 3,375,959 |
| 5 Oct 2022 | GBX | 5.5 | 5.9 | 5 | 5.375 | 5.375 | -0.425 (-7.33%) | 662,880 |
| 4 Oct 2022 | GBX | 6.375 | 6.5 | 5 | 5.8 | 5.8 | -0.575 (-9.02%) | 1,873,461 |
| 3 Oct 2022 | GBX | 5.875 | 8 | 5.75 | 6.375 | 6.375 | +0.425 (+7.14%) | 13,730,960 |
| 30 Sep 2022 | GBX | 4 | 7.5 | 3.86 | 5.95 | 5.95 | +1.95 (+48.75%) | 21,406,213 |
| 29 Sep 2022 | GBX | 3.625 | 4.25 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 3,065,528 |
| 28 Sep 2022 | GBX | 4.125 | 4.25 | 3.4 | 3.6 | 3.6 | -0.91 (-20.18%) | 3,739,602 |
| 27 Sep 2022 | GBX | 6.5 | 6.75 | 3.75 | 4.51 | 4.51 | -2.115 (-31.92%) | 15,450,170 |
| 26 Sep 2022 | GBX | 6.625 | 6.75 | 6.0575 | 6.625 | 6.625 | -0.075 (-1.12%) | 970,452 |
| 23 Sep 2022 | GBX | 6.625 | 6.75 | 6 | 6.7 | 6.7 | +0.075 (+1.13%) | 1,883,952 |
| 22 Sep 2022 | GBX | 6.875 | 7 | 6.1 | 6.625 | 6.625 | -0.625 (-8.62%) | 3,067,262 |
| 21 Sep 2022 | GBX | 6.75 | 7.5 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 572,521 |
| 20 Sep 2022 | GBX | 7.375 | 7.75 | 6.5 | 6.75 | 6.75 | -0.625 (-8.47%) | 2,159,173 |
| 16 Sep 2022 | GBX | 7.125 | 8.25 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 3,021,257 |
| 15 Sep 2022 | GBX | 9.25 | 9.5 | 6.45 | 7.125 | 7.125 | -2.125 (-22.97%) | 11,990,685 |
