| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBX | 18 | 18.5 | 17.66 | 18.25 | 18.25 | +0.25 (+1.39%) | 714,474 |
| 1 Aug 2022 | GBX | 18 | 18.4 | 17.83 | 18 | 18 | -0.25 (-1.37%) | 320,348 |
| 29 Jul 2022 | GBX | 18.25 | 18.5 | 18.01 | 18.25 | 18.25 | 0.0 (0.0%) | 779,297 |
| 28 Jul 2022 | GBX | 17.75 | 18.39 | 17.2 | 18.25 | 18.25 | +0.5 (+2.82%) | 756,077 |
| 27 Jul 2022 | GBX | 17.75 | 17.9 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 687,732 |
| 26 Jul 2022 | GBX | 17.75 | 17.9 | 17.505 | 17.75 | 17.75 | 0.0 (0.0%) | 403,561 |
| 25 Jul 2022 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 748,148 |
| 22 Jul 2022 | GBX | 17.35 | 18 | 17.35 | 18 | 18 | +0.75 (+4.35%) | 499,966 |
| 21 Jul 2022 | GBX | 17.5 | 17.725 | 17.025 | 17.25 | 17.25 | -0.25 (-1.43%) | 324,603 |
| 20 Jul 2022 | GBX | 16.75 | 17.85 | 16.6 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,185,485 |
| 19 Jul 2022 | GBX | 16.75 | 17.29 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 422,243 |
| 18 Jul 2022 | GBX | 16.75 | 17.29 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 643,183 |
| 15 Jul 2022 | GBX | 17.25 | 17.5 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,241,550 |
| 14 Jul 2022 | GBX | 17.75 | 17.88 | 17.025 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,066,401 |
| 13 Jul 2022 | GBX | 19.59 | 19.59 | 17.4 | 18 | 18 | -1.5 (-7.69%) | 2,475,697 |
| 12 Jul 2022 | GBX | 21.25 | 21.965 | 19.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,322,989 |
| 11 Jul 2022 | GBX | 19.51 | 21.25 | 19.51 | 20.75 | 20.75 | +1.25 (+6.41%) | 1,136,195 |
| 8 Jul 2022 | GBX | 19.25 | 19.7 | 18.62 | 19.5 | 19.5 | +0.25 (+1.30%) | 446,801 |
| 7 Jul 2022 | GBX | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 1,239,682 |
| 6 Jul 2022 | GBX | 19.5 | 19.5 | 17.2165 | 18.5 | 18.5 | -1.25 (-6.33%) | 2,549,387 |
| 5 Jul 2022 | GBX | 20.75 | 20.9 | 19.51 | 19.75 | 19.75 | -1 (-4.82%) | 1,236,693 |
| 4 Jul 2022 | GBX | 20.75 | 21.0097 | 20.1 | 20.75 | 20.75 | 0.0 (0.0%) | 1,094,914 |
| 1 Jul 2022 | GBX | 20.75 | 21.98 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 1,210,487 |
| 30 Jun 2022 | GBX | 21.25 | 21.6 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,123,865 |
| 29 Jun 2022 | GBX | 21.25 | 21.5 | 20.45 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,960,511 |
| 28 Jun 2022 | GBX | 20.75 | 21.85 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 1,385,353 |
| 27 Jun 2022 | GBX | 21.75 | 22 | 20.1042 | 20.75 | 20.75 | -1 (-4.60%) | 1,845,900 |
| 24 Jun 2022 | GBX | 22.5 | 22.5 | 21.4455 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,251,716 |
| 23 Jun 2022 | GBX | 23.25 | 23.5 | 22.2995 | 22.5 | 22.5 | -0.3 (-1.32%) | 429,275 |
| 22 Jun 2022 | GBX | 23.85 | 23.85 | 22.5 | 22.8 | 22.8 | -1.2 (-5%) | 709,850 |
