| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | GBX | 27.75 | 27.85 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 210,758 |
| 5 May 2022 | GBX | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 197,997 |
| 4 May 2022 | GBX | 28.75 | 29.1 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 893,056 |
| 3 May 2022 | GBX | 27.75 | 28 | 27.72 | 27.75 | 27.75 | -0.25 (-0.89%) | 540,814 |
| 29 Apr 2022 | GBX | 28 | 28.7 | 27.75 | 28 | 28 | 0.0 (0.0%) | 719,317 |
| 28 Apr 2022 | GBX | 28 | 28.5 | 27.551 | 28 | 28 | +0.5 (+1.82%) | 332,624 |
| 27 Apr 2022 | GBX | 27.75 | 28 | 27.0626 | 27.5 | 27.5 | -0.5 (-1.79%) | 559,737 |
| 26 Apr 2022 | GBX | 28.5 | 28.68 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 1,264,428 |
| 25 Apr 2022 | GBX | 29.25 | 29.475 | 28.0371 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,415,130 |
| 22 Apr 2022 | GBX | 28.5 | 29.5 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 862,472 |
| 21 Apr 2022 | GBX | 28.5 | 28.95 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 292,984 |
| 20 Apr 2022 | GBX | 28.255 | 28.945 | 28.255 | 28.5 | 28.5 | +0.25 (+0.88%) | 673,097 |
| 19 Apr 2022 | GBX | 29.2 | 29.2 | 28 | 28.25 | 28.25 | -1 (-3.42%) | 1,436,068 |
| 14 Apr 2022 | GBX | 28.5 | 29.77 | 28 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,099,613 |
| 13 Apr 2022 | GBX | 28.75 | 28.9 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 487,017 |
| 12 Apr 2022 | GBX | 29.25 | 29.9 | 28.2 | 28.75 | 28.75 | -0.5 (-1.71%) | 3,227,931 |
| 11 Apr 2022 | GBX | 29.5 | 30 | 28.2 | 29.25 | 29.25 | 0.0 (0.0%) | 1,295,179 |
| 8 Apr 2022 | GBX | 28.75 | 29.8 | 28.5 | 29.25 | 29.25 | +0.5 (+1.74%) | 1,117,847 |
| 7 Apr 2022 | GBX | 28.25 | 29.4 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 1,184,793 |
| 6 Apr 2022 | GBX | 29.5 | 29.925 | 28.04 | 28.75 | 28.75 | -0.75 (-2.54%) | 1,648,737 |
| 5 Apr 2022 | GBX | 30.5 | 31 | 27.55 | 29.5 | 29.5 | -1 (-3.28%) | 3,491,044 |
| 4 Apr 2022 | GBX | 30.5 | 32.69 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 1,189,304 |
| 1 Apr 2022 | GBX | 30.75 | 31 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 526,430 |
| 31 Mar 2022 | GBX | 29.5 | 32 | 29.3 | 30.75 | 30.75 | +1.25 (+4.24%) | 1,667,127 |
| 30 Mar 2022 | GBX | 28.75 | 29.9 | 28.55 | 29.5 | 29.5 | +0.75 (+2.61%) | 752,477 |
| 29 Mar 2022 | GBX | 29.25 | 29.5 | 27.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 603,646 |
| 28 Mar 2022 | GBX | 29 | 29.5 | 28.51 | 29.25 | 29.25 | +0.25 (+0.86%) | 360,301 |
| 25 Mar 2022 | GBX | 28.75 | 29.5 | 28 | 29 | 29 | -0.25 (-0.85%) | 923,585 |
| 24 Mar 2022 | GBX | 29.25 | 29.5 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 659,449 |
| 23 Mar 2022 | GBX | 29 | 29.77 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 412,712 |
