| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 14.88 | 15 | 14.82 | 15 | 15 | +0.2 (+1.35%) | 51,175 |
| 6 May 2024 | USD | 14.75 | 14.899 | 14.738 | 14.8 | 14.8 | +0.08 (+0.54%) | 90,900 |
| 3 May 2024 | USD | 14.73 | 14.745 | 14.67 | 14.72 | 14.72 | +0.02 (+0.14%) | 39,400 |
| 2 May 2024 | USD | 14.67 | 14.71 | 14.62 | 14.7 | 14.7 | +0.08 (+0.55%) | 25,900 |
| 1 May 2024 | USD | 14.57 | 14.65 | 14.56 | 14.62 | 14.62 | +0.09 (+0.62%) | 44,500 |
| 30 Apr 2024 | USD | 14.58 | 14.66 | 14.51 | 14.53 | 14.53 | -0.02 (-0.14%) | 68,100 |
| 29 Apr 2024 | USD | 14.62 | 14.63 | 14.5 | 14.55 | 14.55 | -0.09 (-0.61%) | 60,600 |
| 26 Apr 2024 | USD | 14.61 | 14.65 | 14.57 | 14.64 | 14.64 | +0.08 (+0.55%) | 33,600 |
| 25 Apr 2024 | USD | 14.68 | 14.725 | 14.48 | 14.56 | 14.56 | -0.137 (-0.93%) | 64,900 |
| 24 Apr 2024 | USD | 14.69 | 14.756 | 14.667 | 14.697 | 14.697 | +0.042 (+0.29%) | 17,600 |
| 23 Apr 2024 | USD | 14.71 | 14.77 | 14.61 | 14.655 | 14.655 | +0.045 (+0.31%) | 38,100 |
| 22 Apr 2024 | USD | 14.66 | 14.68 | 14.6 | 14.61 | 14.61 | -0.07 (-0.48%) | 41,000 |
| 19 Apr 2024 | USD | 14.63 | 14.7 | 14.62 | 14.68 | 14.68 | +0.07 (+0.48%) | 38,700 |
| 18 Apr 2024 | USD | 14.68 | 14.705 | 14.6 | 14.61 | 14.61 | -0.06 (-0.41%) | 24,600 |
| 17 Apr 2024 | USD | 14.71 | 14.747 | 14.65 | 14.67 | 14.67 | +0.03 (+0.20%) | 33,800 |
| 16 Apr 2024 | USD | 14.65 | 14.77 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 39,400 |
| 15 Apr 2024 | USD | 14.77 | 14.83 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 48,400 |
| 12 Apr 2024 | USD | 14.76 | 14.83 | 14.73 | 14.8 | 14.8 | -0.15 (-1.00%) | 61,900 |
| 11 Apr 2024 | USD | 14.97 | 15.01 | 14.89 | 14.95 | 14.95 | +0.06 (+0.40%) | 29,400 |
| 10 Apr 2024 | USD | 14.95 | 15.06 | 14.75 | 14.89 | 14.89 | -0.06 (-0.40%) | 56,800 |
| 9 Apr 2024 | USD | 14.92 | 15.125 | 14.92 | 14.95 | 14.95 | +0.05 (+0.34%) | 64,300 |
| 8 Apr 2024 | USD | 14.87 | 15.02 | 14.87 | 14.9 | 14.9 | +0.09 (+0.61%) | 82,700 |
| 5 Apr 2024 | USD | 14.83 | 14.85 | 14.79 | 14.81 | 14.81 | -0.12 (-0.80%) | 43,013 |
| 4 Apr 2024 | USD | 14.92 | 15.009 | 14.86 | 14.93 | 14.93 | -0.01 (-0.07%) | 59,518 |
| 3 Apr 2024 | USD | 14.72 | 14.99 | 14.72 | 14.94 | 14.94 | +0.15 (+1.01%) | 71,200 |
| 2 Apr 2024 | USD | 14.87 | 14.87 | 14.71 | 14.79 | 14.79 | -0.08 (-0.54%) | 116,900 |
| 1 Apr 2024 | USD | 14.9 | 14.99 | 14.86 | 14.87 | 14.87 | -0.1 (-0.67%) | 80,400 |
| 28 Mar 2024 | USD | 14.93 | 15.01 | 14.89 | 14.97 | 14.97 | +0.01 (+0.07%) | 82,000 |
| 27 Mar 2024 | USD | 14.91 | 14.96 | 14.9 | 14.96 | 14.96 | +0.02 (+0.13%) | 36,200 |
| 26 Mar 2024 | USD | 14.98 | 14.98 | 14.89 | 14.94 | 14.94 | 0.0 (0.0%) | 37,600 |
