| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.92 | 3 | 2.88 | 2.98 | 2.98 | +0.06 (+2.05%) | 171,604 |
| 25 Jun 2024 | USD | 2.9 | 2.94 | 2.87 | 2.92 | 2.92 | 0.0 (0.0%) | 92,680 |
| 24 Jun 2024 | USD | 2.83 | 2.97 | 2.83 | 2.92 | 2.92 | +0.11 (+3.91%) | 149,713 |
| 21 Jun 2024 | USD | 2.79 | 2.88 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 435,960 |
| 20 Jun 2024 | USD | 2.84 | 2.92 | 2.765 | 2.79 | 2.79 | -0.05 (-1.76%) | 192,928 |
| 18 Jun 2024 | USD | 2.82 | 2.8579 | 2.785 | 2.84 | 2.84 | +0.01 (+0.35%) | 202,123 |
| 17 Jun 2024 | USD | 2.85 | 2.95 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 137,118 |
| 14 Jun 2024 | USD | 2.85 | 2.8799 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 125,662 |
| 13 Jun 2024 | USD | 2.9 | 2.94 | 2.81 | 2.9 | 2.9 | -0.03 (-1.02%) | 110,769 |
| 12 Jun 2024 | USD | 2.87 | 2.97 | 2.87 | 2.93 | 2.93 | +0.065 (+2.27%) | 134,259 |
| 11 Jun 2024 | USD | 2.81 | 2.87 | 2.79 | 2.865 | 2.865 | +0.025 (+0.88%) | 119,665 |
| 10 Jun 2024 | USD | 2.78 | 2.86 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 163,374 |
| 7 Jun 2024 | USD | 2.72 | 2.83 | 2.69 | 2.78 | 2.78 | +0.025 (+0.91%) | 233,917 |
| 6 Jun 2024 | USD | 2.64 | 2.79 | 2.54 | 2.755 | 2.755 | +0.215 (+8.46%) | 276,775 |
| 5 Jun 2024 | USD | 2.56 | 2.5722 | 2.5101 | 2.54 | 2.54 | +0.01 (+0.40%) | 145,376 |
| 4 Jun 2024 | USD | 2.5 | 2.6 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 126,709 |
| 3 Jun 2024 | USD | 2.62 | 2.62 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 111,136 |
| 31 May 2024 | USD | 2.61 | 2.62 | 2.51 | 2.57 | 2.57 | -0.03 (-1.15%) | 208,475 |
| 30 May 2024 | USD | 2.51 | 2.61 | 2.4522 | 2.6 | 2.6 | +0.14 (+5.69%) | 207,215 |
| 29 May 2024 | USD | 2.6 | 2.6199 | 2.46 | 2.46 | 2.46 | -0.19 (-7.17%) | 195,448 |
| 28 May 2024 | USD | 2.6 | 2.66 | 2.54 | 2.65 | 2.65 | +0.06 (+2.32%) | 222,416 |
| 24 May 2024 | USD | 2.62 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 142,754 |
| 23 May 2024 | USD | 2.47 | 2.61 | 2.47 | 2.6 | 2.6 | +0.09 (+3.59%) | 291,801 |
| 22 May 2024 | USD | 2.64 | 2.64 | 2.505 | 2.51 | 2.51 | -0.09 (-3.46%) | 123,341 |
| 21 May 2024 | USD | 2.58 | 2.65 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 220,388 |
| 20 May 2024 | USD | 2.41 | 2.64 | 2.41 | 2.6 | 2.6 | +0.18 (+7.44%) | 288,465 |
| 17 May 2024 | USD | 2.37 | 2.43 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 358,325 |
| 16 May 2024 | USD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 254,261 |
| 15 May 2024 | USD | 2.42 | 2.43 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 187,421 |
| 14 May 2024 | USD | 2.34 | 2.44 | 2.34 | 2.37 | 2.37 | +0.05 (+2.16%) | 186,937 |
