Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.48 | 4.48 | +0.08 (+1.82%) | 301,100 |
6 Jun 2023 | USD | 4.24 | 4.41 | 4.2 | 4.4 | 4.4 | +0.155 (+3.65%) | 387,300 |
5 Jun 2023 | USD | 4.25 | 4.36 | 4.14 | 4.245 | 4.245 | -0.045 (-1.05%) | 744,400 |
2 Jun 2023 | USD | 4.29 | 4.388 | 4.23 | 4.29 | 4.29 | +0.07 (+1.66%) | 410,400 |
1 Jun 2023 | USD | 4.56 | 4.625 | 4.13 | 4.22 | 4.22 | -0.38 (-8.26%) | 455,800 |
31 May 2023 | USD | 4.46 | 4.71 | 4.455 | 4.6 | 4.6 | +0.11 (+2.45%) | 1,253,000 |
30 May 2023 | USD | 4.34 | 4.54 | 4.33 | 4.49 | 4.49 | +0.1 (+2.28%) | 256,200 |
26 May 2023 | USD | 4.11 | 4.41 | 4.11 | 4.39 | 4.39 | +0.24 (+5.78%) | 176,100 |
25 May 2023 | USD | 4.19 | 4.26 | 4.12 | 4.15 | 4.15 | -0.04 (-0.95%) | 251,600 |
24 May 2023 | USD | 4.28 | 4.28 | 4.17 | 4.19 | 4.19 | -0.04 (-0.95%) | 127,600 |
23 May 2023 | USD | 4.05 | 4.3 | 4.05 | 4.23 | 4.23 | +0.14 (+3.42%) | 273,600 |
22 May 2023 | USD | 4.04 | 4.14 | 4.025 | 4.09 | 4.09 | +0.05 (+1.24%) | 359,400 |
19 May 2023 | USD | 4.2 | 4.22 | 3.99 | 4.04 | 4.04 | -0.09 (-2.18%) | 409,700 |
18 May 2023 | USD | 3.96 | 4.13 | 3.915 | 4.13 | 4.13 | +0.16 (+4.03%) | 346,400 |
17 May 2023 | USD | 3.71 | 4.02 | 3.68 | 3.97 | 3.97 | +0.27 (+7.30%) | 370,900 |
16 May 2023 | USD | 3.79 | 3.79 | 3.67 | 3.7 | 3.7 | -0.09 (-2.37%) | 412,100 |
15 May 2023 | USD | 3.84 | 3.89 | 3.78 | 3.79 | 3.79 | -0.09 (-2.32%) | 688,500 |
12 May 2023 | USD | 3.93 | 4.07 | 3.87 | 3.88 | 3.88 | -0.05 (-1.27%) | 192,700 |
11 May 2023 | USD | 3.91 | 3.985 | 3.89 | 3.93 | 3.93 | -0.03 (-0.76%) | 213,800 |
10 May 2023 | USD | 4.13 | 4.17 | 3.94 | 3.96 | 3.96 | -0.06 (-1.49%) | 201,600 |
9 May 2023 | USD | 3.95 | 4.08 | 3.915 | 4.02 | 4.02 | +0.03 (+0.75%) | 487,400 |
8 May 2023 | USD | 4.2 | 4.22 | 3.96 | 3.99 | 3.99 | -0.16 (-3.86%) | 566,000 |
5 May 2023 | USD | 4.07 | 4.45 | 4.019 | 4.15 | 4.15 | +0.1 (+2.47%) | 462,000 |
4 May 2023 | USD | 3.61 | 4.38 | 3.57 | 4.05 | 4.05 | +0.59 (+17.05%) | 976,400 |
3 May 2023 | USD | 3.64 | 3.685 | 3.46 | 3.46 | 3.46 | -0.2 (-5.46%) | 447,800 |
2 May 2023 | USD | 3.69 | 3.75 | 3.57 | 3.66 | 3.66 | -0.04 (-1.08%) | 477,500 |
1 May 2023 | USD | 3.7 | 3.76 | 3.507 | 3.7 | 3.7 | -0.04 (-1.07%) | 590,300 |
28 Apr 2023 | USD | 3.67 | 3.78 | 3.62 | 3.74 | 3.74 | +0.05 (+1.36%) | 195,500 |
27 Apr 2023 | USD | 3.77 | 3.9 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 229,100 |
26 Apr 2023 | USD | 3.69 | 3.82 | 3.68 | 3.77 | 3.77 | +0.07 (+1.89%) | 106,800 |