Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 5.7 | 5.76 | 5.27 | 5.29 | 5.29 | -0.41 (-7.19%) | 643,900 |
10 Aug 2022 | USD | 5.55 | 5.81 | 5.53 | 5.7 | 5.7 | +0.24 (+4.40%) | 394,000 |
9 Aug 2022 | USD | 5.81 | 5.88 | 5.35 | 5.46 | 5.46 | -0.41 (-6.98%) | 540,800 |
8 Aug 2022 | USD | 5.75 | 5.99 | 5.64 | 5.87 | 5.87 | +0.2 (+3.53%) | 563,600 |
5 Aug 2022 | USD | 6.24 | 6.24 | 5.555 | 5.67 | 5.67 | -0.63 (-10%) | 770,400 |
4 Aug 2022 | USD | 6.8 | 6.905 | 5.904 | 6.3 | 6.3 | -0.92 (-12.74%) | 922,000 |
3 Aug 2022 | USD | 6.95 | 7.25 | 6.95 | 7.22 | 7.22 | +0.3 (+4.34%) | 391,200 |
2 Aug 2022 | USD | 6.9 | 6.97 | 6.8 | 6.92 | 6.92 | +0.01 (+0.14%) | 279,800 |
1 Aug 2022 | USD | 7.01 | 7.1 | 6.86 | 6.91 | 6.91 | -0.11 (-1.57%) | 344,900 |
29 Jul 2022 | USD | 7.06 | 7.09 | 6.95 | 7.02 | 7.02 | -0.04 (-0.57%) | 418,600 |
28 Jul 2022 | USD | 6.93 | 7.06 | 6.88 | 7.06 | 7.06 | +0.09 (+1.29%) | 259,400 |
27 Jul 2022 | USD | 6.77 | 6.99 | 6.71 | 6.97 | 6.97 | +0.31 (+4.65%) | 271,300 |
26 Jul 2022 | USD | 6.84 | 6.84 | 6.64 | 6.66 | 6.66 | -0.17 (-2.49%) | 334,800 |
25 Jul 2022 | USD | 6.71 | 6.87 | 6.65 | 6.83 | 6.83 | +0.17 (+2.55%) | 307,200 |
22 Jul 2022 | USD | 6.6 | 6.745 | 6.52 | 6.66 | 6.66 | -0.1 (-1.48%) | 317,300 |
21 Jul 2022 | USD | 6.45 | 6.8 | 6.35 | 6.76 | 6.76 | +0.32 (+4.97%) | 376,300 |
20 Jul 2022 | USD | 6.25 | 6.505 | 6.25 | 6.44 | 6.44 | +0.2 (+3.21%) | 219,600 |
19 Jul 2022 | USD | 6.16 | 6.28 | 6.15 | 6.24 | 6.24 | +0.18 (+2.97%) | 102,900 |
18 Jul 2022 | USD | 6.19 | 6.32 | 6.04 | 6.06 | 6.06 | -0.07 (-1.14%) | 152,500 |
15 Jul 2022 | USD | 6.09 | 6.19 | 5.96 | 6.13 | 6.13 | +0.135 (+2.25%) | 134,100 |
14 Jul 2022 | USD | 5.9 | 6 | 5.8 | 5.995 | 5.995 | +0.045 (+0.76%) | 119,900 |
13 Jul 2022 | USD | 5.8 | 6.03 | 5.778 | 5.95 | 5.95 | -0.02 (-0.34%) | 121,200 |
12 Jul 2022 | USD | 6.08 | 6.13 | 5.91 | 5.97 | 5.97 | -0.11 (-1.81%) | 169,900 |
11 Jul 2022 | USD | 6.45 | 6.45 | 6.07 | 6.08 | 6.08 | -0.45 (-6.89%) | 148,900 |
8 Jul 2022 | USD | 6.51 | 6.62 | 6.4 | 6.53 | 6.53 | -0.02 (-0.31%) | 307,500 |
7 Jul 2022 | USD | 6.36 | 6.67 | 6.36 | 6.55 | 6.55 | +0.19 (+2.99%) | 596,200 |
6 Jul 2022 | USD | 6.17 | 6.38 | 6.12 | 6.36 | 6.36 | +0.22 (+3.58%) | 250,300 |
5 Jul 2022 | USD | 6.08 | 6.19 | 6.03 | 6.14 | 6.14 | -0.04 (-0.65%) | 1,134,000 |
1 Jul 2022 | USD | 5.93 | 6.23 | 5.93 | 6.18 | 6.18 | +0.17 (+2.83%) | 302,800 |
30 Jun 2022 | USD | 5.92 | 6.04 | 5.813 | 6.01 | 6.01 | -0.02 (-0.33%) | 233,000 |