Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.96 | 6.04 | 5.78 | 6.03 | 6.03 | +0.17 (+2.90%) | 332,500 |
28 Jun 2022 | USD | 6 | 6.05 | 5.84 | 5.86 | 5.86 | -0.14 (-2.33%) | 139,000 |
27 Jun 2022 | USD | 5.97 | 6.14 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 206,500 |
24 Jun 2022 | USD | 5.96 | 6.02 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 633,400 |
23 Jun 2022 | USD | 5.71 | 5.935 | 5.67 | 5.92 | 5.92 | +0.25 (+4.41%) | 191,600 |
22 Jun 2022 | USD | 5.56 | 5.73 | 5.55 | 5.67 | 5.67 | +0.05 (+0.89%) | 203,200 |
21 Jun 2022 | USD | 5.72 | 5.885 | 5.61 | 5.62 | 5.62 | -0.03 (-0.53%) | 277,400 |
17 Jun 2022 | USD | 5.62 | 5.7 | 5.47 | 5.65 | 5.65 | +0.14 (+2.54%) | 310,400 |
16 Jun 2022 | USD | 5.7 | 5.7 | 5.46 | 5.51 | 5.51 | -0.3 (-5.16%) | 202,900 |
15 Jun 2022 | USD | 5.81 | 5.96 | 5.6 | 5.81 | 5.81 | +0.03 (+0.52%) | 359,100 |
14 Jun 2022 | USD | 5.51 | 5.78 | 5.41 | 5.78 | 5.78 | +0.38 (+7.04%) | 318,100 |
13 Jun 2022 | USD | 5.71 | 5.94 | 5.335 | 5.4 | 5.4 | -0.58 (-9.70%) | 539,600 |
10 Jun 2022 | USD | 6.11 | 6.13 | 5.97 | 5.98 | 5.98 | -0.25 (-4.01%) | 121,600 |
9 Jun 2022 | USD | 6.34 | 6.36 | 6.2 | 6.23 | 6.23 | -0.19 (-2.96%) | 194,000 |
8 Jun 2022 | USD | 6.41 | 6.53 | 6.32 | 6.42 | 6.42 | -0.05 (-0.77%) | 205,300 |
7 Jun 2022 | USD | 6.48 | 6.67 | 6.45 | 6.47 | 6.47 | -0.08 (-1.22%) | 248,600 |
6 Jun 2022 | USD | 6.79 | 6.79 | 6.49 | 6.55 | 6.55 | -0.22 (-3.25%) | 280,600 |
3 Jun 2022 | USD | 6.73 | 6.83 | 6.61 | 6.77 | 6.77 | +0.03 (+0.45%) | 288,400 |
2 Jun 2022 | USD | 6.61 | 6.8 | 6.55 | 6.74 | 6.74 | +0.2 (+3.06%) | 431,200 |
1 Jun 2022 | USD | 6.45 | 7.18 | 6.36 | 6.54 | 6.54 | +0.36 (+5.83%) | 800,600 |
31 May 2022 | USD | 6.38 | 6.49 | 6.02 | 6.18 | 6.18 | -0.21 (-3.29%) | 553,300 |
27 May 2022 | USD | 6.15 | 6.45 | 6.15 | 6.39 | 6.39 | +0.25 (+4.07%) | 270,900 |
26 May 2022 | USD | 5.95 | 6.275 | 5.95 | 6.14 | 6.14 | +0.2 (+3.37%) | 280,800 |
25 May 2022 | USD | 5.72 | 5.96 | 5.58 | 5.94 | 5.94 | +0.35 (+6.26%) | 293,600 |
24 May 2022 | USD | 5.79 | 5.791 | 5.53 | 5.59 | 5.59 | -0.29 (-4.93%) | 152,000 |
23 May 2022 | USD | 5.86 | 5.91 | 5.68 | 5.88 | 5.88 | +0.11 (+1.91%) | 149,200 |
20 May 2022 | USD | 5.98 | 5.98 | 5.59 | 5.77 | 5.77 | -0.01 (-0.17%) | 174,400 |
19 May 2022 | USD | 5.79 | 5.94 | 5.705 | 5.78 | 5.78 | -0.06 (-1.03%) | 303,800 |
18 May 2022 | USD | 5.83 | 6.1 | 5.78 | 5.84 | 5.84 | -0.16 (-2.67%) | 185,000 |
17 May 2022 | USD | 5.87 | 6 | 5.805 | 6 | 6 | +0.27 (+4.71%) | 212,100 |