Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.87 | 5.9 | 5.71 | 5.73 | 5.73 | -0.15 (-2.55%) | 197,300 |
13 May 2022 | USD | 5.83 | 5.99 | 5.755 | 5.88 | 5.88 | +0.23 (+4.07%) | 210,400 |
12 May 2022 | USD | 5.47 | 5.77 | 5.42 | 5.65 | 5.65 | +0.11 (+1.99%) | 253,700 |
11 May 2022 | USD | 5.69 | 5.8 | 5.53 | 5.54 | 5.54 | -0.17 (-2.98%) | 340,200 |
10 May 2022 | USD | 5.82 | 5.88 | 5.65 | 5.71 | 5.71 | -0.05 (-0.87%) | 398,800 |
9 May 2022 | USD | 5.87 | 5.93 | 5.67 | 5.76 | 5.76 | -0.19 (-3.19%) | 463,100 |
6 May 2022 | USD | 5.72 | 6.05 | 5.66 | 5.95 | 5.95 | +0.22 (+3.84%) | 611,900 |
5 May 2022 | USD | 6.06 | 6.37 | 5.71 | 5.73 | 5.73 | -0.23 (-3.86%) | 572,600 |
4 May 2022 | USD | 5.77 | 5.96 | 5.62 | 5.96 | 5.96 | +0.16 (+2.76%) | 282,800 |
3 May 2022 | USD | 5.91 | 5.91 | 5.52 | 5.8 | 5.8 | -0.05 (-0.85%) | 393,300 |
2 May 2022 | USD | 5.71 | 5.875 | 5.65 | 5.85 | 5.85 | +0.09 (+1.56%) | 307,300 |
29 Apr 2022 | USD | 5.64 | 5.83 | 5.64 | 5.76 | 5.76 | -0.02 (-0.35%) | 448,700 |
28 Apr 2022 | USD | 5.62 | 5.82 | 5.5 | 5.78 | 5.78 | +0.33 (+6.06%) | 247,000 |
27 Apr 2022 | USD | 5.59 | 5.68 | 5.4 | 5.45 | 5.45 | -0.12 (-2.15%) | 270,400 |
26 Apr 2022 | USD | 5.82 | 5.82 | 5.51 | 5.57 | 5.57 | -0.31 (-5.27%) | 261,600 |
25 Apr 2022 | USD | 5.57 | 5.9 | 5.5 | 5.88 | 5.88 | +0.23 (+4.07%) | 265,300 |
22 Apr 2022 | USD | 5.96 | 5.96 | 5.605 | 5.65 | 5.65 | -0.22 (-3.75%) | 214,200 |
21 Apr 2022 | USD | 5.96 | 6.265 | 5.77 | 5.87 | 5.87 | -0.08 (-1.34%) | 358,800 |
20 Apr 2022 | USD | 6.19 | 6.2 | 5.94 | 5.95 | 5.95 | -0.23 (-3.72%) | 301,300 |
19 Apr 2022 | USD | 5.81 | 6.2 | 5.775 | 6.18 | 6.18 | +0.36 (+6.19%) | 472,700 |
18 Apr 2022 | USD | 6.11 | 6.24 | 5.7 | 5.82 | 5.82 | -0.29 (-4.75%) | 466,000 |
14 Apr 2022 | USD | 6.32 | 6.32 | 6.05 | 6.11 | 6.11 | -0.19 (-3.02%) | 200,000 |
13 Apr 2022 | USD | 6.11 | 6.35 | 6.02 | 6.3 | 6.3 | +0.21 (+3.45%) | 280,900 |
12 Apr 2022 | USD | 6.02 | 6.29 | 6.02 | 6.09 | 6.09 | -0.02 (-0.33%) | 370,900 |
11 Apr 2022 | USD | 6.06 | 6.15 | 5.97 | 6.11 | 6.11 | +0.01 (+0.16%) | 203,400 |
8 Apr 2022 | USD | 6.14 | 6.195 | 5.97 | 6.1 | 6.1 | -0.08 (-1.29%) | 328,000 |
7 Apr 2022 | USD | 6.02 | 6.29 | 5.98 | 6.18 | 6.18 | +0.12 (+1.98%) | 607,300 |
6 Apr 2022 | USD | 5.95 | 6.08 | 5.89 | 6.06 | 6.06 | -0.02 (-0.33%) | 527,800 |
5 Apr 2022 | USD | 6.1 | 6.12 | 5.965 | 6.08 | 6.08 | -0.02 (-0.33%) | 340,600 |
4 Apr 2022 | USD | 6.09 | 6.16 | 5.97 | 6.1 | 6.1 | +0.02 (+0.33%) | 341,100 |