Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 210,244 |
2 Apr 2024 | USD | 3.31 | 3.322 | 3.13 | 3.15 | 3.15 | -0.21 (-6.25%) | 290,338 |
1 Apr 2024 | USD | 3.29 | 3.36 | 3.235 | 3.36 | 3.36 | +0.1 (+3.07%) | 319,460 |
28 Mar 2024 | USD | 3.14 | 3.3494 | 3.14 | 3.26 | 3.26 | +0.1 (+3.16%) | 308,009 |
27 Mar 2024 | USD | 3.2 | 3.215 | 3.155 | 3.16 | 3.16 | -0.03 (-0.94%) | 243,861 |
26 Mar 2024 | USD | 3.2 | 3.24 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 137,901 |
25 Mar 2024 | USD | 3.13 | 3.21 | 3.125 | 3.17 | 3.17 | +0.02 (+0.63%) | 180,151 |
22 Mar 2024 | USD | 3.16 | 3.1997 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 213,186 |
21 Mar 2024 | USD | 3.23 | 3.29 | 3.18 | 3.19 | 3.19 | -0.09 (-2.74%) | 231,342 |
20 Mar 2024 | USD | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | +0.14 (+4.46%) | 214,657 |
19 Mar 2024 | USD | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 191,082 |
18 Mar 2024 | USD | 3.14 | 3.18 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 177,163 |
15 Mar 2024 | USD | 3.14 | 3.21 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 468,052 |
14 Mar 2024 | USD | 3.2 | 3.225 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 251,339 |
13 Mar 2024 | USD | 3.22 | 3.25 | 3.175 | 3.2 | 3.2 | -0.02 (-0.62%) | 156,923 |
12 Mar 2024 | USD | 3.17 | 3.255 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 246,612 |
11 Mar 2024 | USD | 3.08 | 3.16 | 3.06 | 3.12 | 3.12 | +0.04 (+1.30%) | 241,379 |
8 Mar 2024 | USD | 3.08 | 3.19 | 3.065 | 3.08 | 3.08 | +0.04 (+1.32%) | 234,841 |
7 Mar 2024 | USD | 2.95 | 3.085 | 2.93 | 3.04 | 3.04 | +0.12 (+4.11%) | 221,351 |
6 Mar 2024 | USD | 2.9 | 2.95 | 2.86 | 2.92 | 2.92 | +0.04 (+1.39%) | 186,401 |
5 Mar 2024 | USD | 2.91 | 2.95 | 2.795 | 2.88 | 2.88 | +0.02 (+0.70%) | 198,643 |
4 Mar 2024 | USD | 3.2 | 3.2 | 2.85 | 2.86 | 2.86 | -0.34 (-10.63%) | 540,464 |
1 Mar 2024 | USD | 3.26 | 3.27 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 215,620 |
29 Feb 2024 | USD | 3.19 | 3.33 | 3.16 | 3.23 | 3.23 | +0.13 (+4.19%) | 451,709 |
28 Feb 2024 | USD | 3.07 | 3.16 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 295,668 |
27 Feb 2024 | USD | 3.2 | 3.21 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 196,166 |
26 Feb 2024 | USD | 3.06 | 3.2 | 3.01 | 3.16 | 3.16 | +0.08 (+2.60%) | 283,524 |
23 Feb 2024 | USD | 2.99 | 3.1 | 2.945 | 3.08 | 3.08 | +0.1 (+3.36%) | 145,178 |
22 Feb 2024 | USD | 3.03 | 3.11 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 276,576 |
21 Feb 2024 | USD | 3.08 | 3.1 | 2.97 | 3.01 | 3.01 | -0.08 (-2.59%) | 189,749 |