| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 5.24 | 5.63 | 5.14 | 5.62 | 5.62 | +0.33 (+6.24%) | 129,100 |
| 31 Jul 2020 | USD | 5.32 | 5.366 | 5.12 | 5.29 | 5.29 | -0.03 (-0.56%) | 94,100 |
| 30 Jul 2020 | USD | 5.54 | 5.54 | 5.27 | 5.32 | 5.32 | -0.24 (-4.32%) | 189,102 |
| 29 Jul 2020 | USD | 5.61 | 5.73 | 5.52 | 5.56 | 5.56 | -0.06 (-1.07%) | 311,190 |
| 28 Jul 2020 | USD | 5.64 | 5.7 | 5.5 | 5.62 | 5.62 | +0.15 (+2.74%) | 150,077 |
| 27 Jul 2020 | USD | 5.56 | 5.65 | 5.44 | 5.47 | 5.47 | -0.05 (-0.91%) | 106,291 |
| 24 Jul 2020 | USD | 5.21 | 5.56 | 5.16 | 5.52 | 5.52 | +0.27 (+5.14%) | 273,468 |
| 23 Jul 2020 | USD | 5.24 | 5.34 | 5.225 | 5.25 | 5.25 | -0.01 (-0.19%) | 116,083 |
| 22 Jul 2020 | USD | 5.26 | 5.3 | 5.17 | 5.26 | 5.26 | -0.01 (-0.19%) | 81,094 |
| 21 Jul 2020 | USD | 5.27 | 5.33 | 5.14 | 5.27 | 5.27 | +0.04 (+0.76%) | 79,300 |
| 20 Jul 2020 | USD | 5.2 | 5.28 | 5.11 | 5.23 | 5.23 | -0.05 (-0.95%) | 65,000 |
| 17 Jul 2020 | USD | 5.26 | 5.35 | 5.17 | 5.28 | 5.28 | +0.01 (+0.19%) | 76,200 |
| 16 Jul 2020 | USD | 5.31 | 5.322 | 5.23 | 5.27 | 5.27 | -0.1 (-1.86%) | 40,300 |
| 15 Jul 2020 | USD | 5.31 | 5.4 | 5.25 | 5.37 | 5.37 | +0.09 (+1.70%) | 183,900 |
| 14 Jul 2020 | USD | 5.13 | 5.29 | 5.035 | 5.28 | 5.28 | +0.21 (+4.14%) | 95,000 |
| 13 Jul 2020 | USD | 4.99 | 5.28 | 4.99 | 5.07 | 5.07 | +0.155 (+3.15%) | 184,000 |
| 10 Jul 2020 | USD | 4.83 | 4.975 | 4.77 | 4.915 | 4.915 | +0.095 (+1.97%) | 39,300 |
| 9 Jul 2020 | USD | 4.81 | 4.87 | 4.72 | 4.82 | 4.82 | +0.01 (+0.21%) | 53,100 |
| 8 Jul 2020 | USD | 4.78 | 4.82 | 4.69 | 4.81 | 4.81 | +0.02 (+0.42%) | 57,400 |
| 7 Jul 2020 | USD | 4.8 | 4.87 | 4.66 | 4.79 | 4.79 | -0.06 (-1.24%) | 115,000 |
| 6 Jul 2020 | USD | 5 | 5.04 | 4.84 | 4.85 | 4.85 | -0.08 (-1.62%) | 180,500 |
| 2 Jul 2020 | USD | 4.99 | 5.02 | 4.782 | 4.93 | 4.93 | +0.015 (+0.31%) | 37,000 |
| 1 Jul 2020 | USD | 5.14 | 5.14 | 4.91 | 4.915 | 4.915 | -0.235 (-4.56%) | 69,000 |
| 30 Jun 2020 | USD | 4.82 | 5.17 | 4.82 | 5.15 | 5.15 | +0.34 (+7.07%) | 144,400 |
| 29 Jun 2020 | USD | 4.55 | 4.82 | 4.51 | 4.81 | 4.81 | +0.24 (+5.25%) | 167,700 |
| 26 Jun 2020 | USD | 4.7 | 4.74 | 4.54 | 4.57 | 4.57 | -0.14 (-2.97%) | 282,600 |
| 25 Jun 2020 | USD | 4.54 | 4.71 | 4.52 | 4.71 | 4.71 | +0.16 (+3.52%) | 165,700 |
| 24 Jun 2020 | USD | 4.56 | 4.615 | 4.52 | 4.55 | 4.55 | -0.07 (-1.52%) | 191,200 |
| 23 Jun 2020 | USD | 4.53 | 4.65 | 4.5 | 4.62 | 4.62 | +0.11 (+2.44%) | 147,800 |
| 22 Jun 2020 | USD | 4.49 | 4.65 | 4.46 | 4.51 | 4.51 | 0.0 (0.0%) | 56,600 |
