| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 4.23 | 4.32 | 4.12 | 4.2 | 4.2 | +0.06 (+1.45%) | 48,849 |
| 6 May 2020 | USD | 4.25 | 4.25 | 4.1 | 4.14 | 4.14 | -0.13 (-3.04%) | 45,426 |
| 5 May 2020 | USD | 4.44 | 4.44 | 4.2 | 4.27 | 4.27 | -0.07 (-1.61%) | 77,105 |
| 4 May 2020 | USD | 4.34 | 4.45 | 4.06 | 4.34 | 4.34 | -0.09 (-2.03%) | 55,026 |
| 1 May 2020 | USD | 4.43 | 4.46 | 4.18 | 4.43 | 4.43 | -0.19 (-4.11%) | 66,642 |
| 30 Apr 2020 | USD | 4.5 | 4.63 | 4.28 | 4.62 | 4.62 | +0.01 (+0.22%) | 86,281 |
| 29 Apr 2020 | USD | 4.25 | 4.64 | 4.16 | 4.61 | 4.61 | +0.38 (+8.98%) | 98,014 |
| 28 Apr 2020 | USD | 4.14 | 4.25 | 4.05 | 4.23 | 4.23 | +0.12 (+2.92%) | 64,622 |
| 27 Apr 2020 | USD | 3.99 | 4.135 | 3.9421 | 4.11 | 4.11 | +0.16 (+4.05%) | 132,216 |
| 24 Apr 2020 | USD | 3.91 | 3.96 | 3.85 | 3.95 | 3.95 | +0.03 (+0.77%) | 38,988 |
| 23 Apr 2020 | USD | 3.95 | 4 | 3.83 | 3.92 | 3.92 | -0.05 (-1.26%) | 50,389 |
| 22 Apr 2020 | USD | 3.9 | 3.97 | 3.84 | 3.97 | 3.97 | +0.12 (+3.12%) | 30,734 |
| 21 Apr 2020 | USD | 3.83 | 3.9 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 38,410 |
| 20 Apr 2020 | USD | 3.84 | 3.94 | 3.82 | 3.9 | 3.9 | +0.04 (+1.04%) | 21,196 |
| 17 Apr 2020 | USD | 3.71 | 3.9 | 3.71 | 3.86 | 3.86 | +0.18 (+4.89%) | 48,544 |
| 16 Apr 2020 | USD | 3.75 | 3.79 | 3.57 | 3.68 | 3.68 | -0.07 (-1.87%) | 122,039 |
| 15 Apr 2020 | USD | 3.74 | 3.95 | 3.69 | 3.75 | 3.75 | -0.13 (-3.35%) | 48,436 |
| 14 Apr 2020 | USD | 3.96 | 3.99 | 3.7 | 3.88 | 3.88 | +0.02 (+0.52%) | 94,768 |
| 13 Apr 2020 | USD | 3.9 | 3.93 | 3.78 | 3.86 | 3.86 | -0.08 (-2.03%) | 20,296 |
| 9 Apr 2020 | USD | 3.72 | 4 | 3.72 | 3.94 | 3.94 | +0.28 (+7.65%) | 73,810 |
| 8 Apr 2020 | USD | 3.61 | 3.73 | 3.55 | 3.66 | 3.66 | 0.0 (0.0%) | 99,192 |
| 7 Apr 2020 | USD | 3.78 | 3.88 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 60,826 |
| 6 Apr 2020 | USD | 3.6 | 3.74 | 3.6 | 3.74 | 3.74 | +0.29 (+8.41%) | 50,788 |
| 3 Apr 2020 | USD | 3.9126 | 3.9126 | 3.39 | 3.45 | 3.45 | -0.3 (-8%) | 81,933 |
| 2 Apr 2020 | USD | 3.85 | 3.98 | 3.63 | 3.75 | 3.75 | -0.11 (-2.85%) | 104,872 |
| 1 Apr 2020 | USD | 3.9 | 4 | 3.77 | 3.86 | 3.86 | -0.23 (-5.62%) | 53,552 |
| 31 Mar 2020 | USD | 4.12 | 4.13 | 3.895 | 4.09 | 4.09 | +0.01 (+0.25%) | 69,156 |
| 30 Mar 2020 | USD | 4.13 | 4.155 | 3.9675 | 4.08 | 4.08 | 0.0 (0.0%) | 52,592 |
| 27 Mar 2020 | USD | 4.21 | 4.43 | 3.9867 | 4.08 | 4.08 | -0.29 (-6.64%) | 60,123 |
| 26 Mar 2020 | USD | 3.99 | 4.47 | 3.95 | 4.37 | 4.37 | +0.42 (+10.63%) | 103,342 |
