| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 3.97 | 4 | 3.81 | 3.95 | 3.95 | -0.02 (-0.50%) | 113,708 |
| 24 Mar 2020 | USD | 3.95 | 4.2 | 3.66 | 3.97 | 3.97 | +0.21 (+5.59%) | 134,071 |
| 23 Mar 2020 | USD | 3.91 | 3.91 | 3.47 | 3.76 | 3.76 | -0.11 (-2.84%) | 53,165 |
| 20 Mar 2020 | USD | 4.17 | 4.18 | 3.87 | 3.87 | 3.87 | -0.33 (-7.86%) | 106,766 |
| 19 Mar 2020 | USD | 3.76 | 4.29 | 3.76 | 4.2 | 4.2 | +0.33 (+8.53%) | 118,032 |
| 18 Mar 2020 | USD | 3.79 | 3.96 | 3.56 | 3.87 | 3.87 | -0.16 (-3.97%) | 105,777 |
| 17 Mar 2020 | USD | 3.52 | 4.35 | 3.285 | 4.03 | 4.03 | +0.49 (+13.84%) | 155,320 |
| 16 Mar 2020 | USD | 2.22 | 4.2 | 2.22 | 3.54 | 3.54 | -0.81 (-18.62%) | 130,821 |
| 13 Mar 2020 | USD | 3.61 | 4.38 | 3.39 | 4.35 | 4.35 | +0.69 (+18.85%) | 217,524 |
| 12 Mar 2020 | USD | 3.91 | 3.9491 | 3.61 | 3.66 | 3.66 | -0.4 (-9.85%) | 140,293 |
| 11 Mar 2020 | USD | 4.14 | 4.14 | 3.925 | 4.06 | 4.06 | -0.18 (-4.25%) | 103,802 |
| 10 Mar 2020 | USD | 4.1 | 4.24 | 3.96 | 4.24 | 4.24 | +0.22 (+5.47%) | 129,838 |
| 9 Mar 2020 | USD | 4.2 | 4.2 | 3.96 | 4.02 | 4.02 | -0.13 (-3.13%) | 119,315 |
| 6 Mar 2020 | USD | 4.08 | 4.19 | 4.01 | 4.15 | 4.15 | 0.0 (0.0%) | 76,717 |
| 5 Mar 2020 | USD | 4.23 | 4.25 | 4.078 | 4.15 | 4.15 | -0.14 (-3.26%) | 77,593 |
| 4 Mar 2020 | USD | 4.37 | 4.48 | 4.275 | 4.29 | 4.29 | -0.08 (-1.83%) | 127,214 |
| 3 Mar 2020 | USD | 4.48 | 4.5 | 4.29 | 4.37 | 4.37 | -0.14 (-3.10%) | 99,822 |
| 2 Mar 2020 | USD | 4.61 | 4.7 | 4.44 | 4.51 | 4.51 | -0.11 (-2.38%) | 99,962 |
| 28 Feb 2020 | USD | 4.76 | 4.81 | 4.49 | 4.62 | 4.62 | -0.155 (-3.25%) | 90,280 |
| 27 Feb 2020 | USD | 4.66 | 4.93 | 4.56 | 4.775 | 4.775 | +0.015 (+0.32%) | 111,022 |
| 26 Feb 2020 | USD | 4.85 | 4.862 | 4.69 | 4.76 | 4.76 | -0.09 (-1.86%) | 154,654 |
| 25 Feb 2020 | USD | 5.04 | 5.09 | 4.81 | 4.85 | 4.85 | -0.14 (-2.81%) | 67,146 |
| 24 Feb 2020 | USD | 4.77 | 5.08 | 4.77 | 4.99 | 4.99 | +0.09 (+1.84%) | 92,994 |
| 21 Feb 2020 | USD | 4.88 | 4.96 | 4.79 | 4.9 | 4.9 | +0.04 (+0.82%) | 97,707 |
| 20 Feb 2020 | USD | 4.74 | 4.94 | 4.49 | 4.86 | 4.86 | +0.06 (+1.25%) | 55,123 |
| 19 Feb 2020 | USD | 4.89 | 4.941 | 4.76 | 4.8 | 4.8 | -0.11 (-2.24%) | 53,898 |
| 18 Feb 2020 | USD | 5.01 | 5.12 | 4.905 | 4.91 | 4.91 | -0.08 (-1.60%) | 52,424 |
| 14 Feb 2020 | USD | 4.92 | 5.03 | 4.72 | 4.99 | 4.99 | +0.09 (+1.84%) | 951,578 |
| 13 Feb 2020 | USD | 4.91 | 4.97 | 4.86 | 4.9 | 4.9 | -0.02 (-0.41%) | 129,979 |
| 12 Feb 2020 | USD | 4.78 | 5.0439 | 4.77 | 4.92 | 4.92 | +0.18 (+3.80%) | 91,876 |
